
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 79.220 | 79.220 | 79.220 | 79.220 | 0.00% |
Feb 17, 2025 | 79.220 | 79.220 | 79.220 | 79.220 | 0.01% |
Feb 14, 2025 | 79.210 | 79.210 | 79.210 | 79.210 | 0.00% |
Feb 13, 2025 | 79.210 | 79.210 | 79.210 | 79.210 | 0.01% |
Feb 12, 2025 | 79.200 | 79.200 | 79.200 | 79.200 | 0.01% |
Feb 11, 2025 | 79.190 | 79.190 | 79.190 | 79.190 | 0.00% |
Feb 10, 2025 | 79.190 | 79.190 | 79.190 | 79.190 | 0.03% |
Feb 07, 2025 | 79.170 | 79.170 | 79.170 | 79.170 | 0.00% |
Feb 06, 2025 | 79.170 | 79.170 | 79.170 | 79.170 | 0.01% |
Feb 05, 2025 | 79.160 | 79.160 | 79.160 | 79.160 | 0.01% |
Feb 04, 2025 | 79.150 | 79.150 | 79.150 | 79.150 | 0.01% |
Feb 03, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | 0.01% |
Jan 31, 2025 | 79.130 | 79.130 | 79.130 | 79.130 | -0.01% |
Jan 30, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | 0.00% |
Jan 29, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | 0.01% |
Jan 28, 2025 | 79.130 | 79.130 | 79.130 | 79.130 | 0.01% |
Jan 27, 2025 | 79.120 | 79.120 | 79.120 | 79.120 | -0.16% |
Jan 24, 2025 | 79.250 | 79.250 | 79.250 | 79.250 | 0.00% |
Jan 23, 2025 | 79.250 | 79.250 | 79.250 | 79.250 | 0.00% |
Jan 22, 2025 | 79.250 | 79.250 | 79.250 | 79.250 | 0.01% |
Jan 21, 2025 | 79.240 | 79.240 | 79.240 | 79.240 | -0.01% |
Jan 20, 2025 | 79.250 | 79.250 | 79.250 | 79.250 | 0.03% |
Highest: 79.250 | Lowest: 79.120 | Difference: 0.130 | Average: 79.188 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review