
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 99.640 | 99.640 | 99.650 | 99.640 | -0.01% |
Apr 11, 2025 | 99.650 | 99.650 | 99.650 | 97.510 | 2.19% |
Apr 10, 2025 | 97.510 | 97.510 | 97.510 | 97.470 | 0.04% |
Apr 09, 2025 | 97.470 | 97.470 | 97.470 | 97.470 | -1.60% |
Apr 08, 2025 | 99.050 | 99.050 | 99.050 | 99.050 | -3.61% |
Apr 07, 2025 | 102.760 | 102.760 | 106.640 | 102.760 | -3.64% |
Apr 04, 2025 | 106.640 | 106.640 | 106.920 | 106.640 | -0.26% |
Apr 03, 2025 | 106.920 | 106.920 | 106.920 | 106.850 | 0.07% |
Apr 02, 2025 | 106.850 | 106.850 | 106.850 | 106.180 | 0.63% |
Apr 01, 2025 | 106.180 | 106.180 | 107.510 | 106.180 | -1.24% |
Mar 31, 2025 | 107.510 | 107.510 | 107.980 | 107.510 | -0.44% |
Mar 28, 2025 | 107.980 | 107.980 | 108.850 | 107.980 | -0.80% |
Mar 27, 2025 | 108.850 | 108.850 | 108.850 | 108.670 | 0.17% |
Mar 26, 2025 | 108.670 | 108.670 | 108.670 | 107.830 | 0.78% |
Mar 25, 2025 | 107.830 | 107.830 | 107.950 | 107.830 | -0.11% |
Mar 24, 2025 | 107.950 | 107.950 | 107.950 | 107.950 | -0.16% |
Mar 21, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | 0.75% |
Mar 20, 2025 | 107.320 | 107.320 | 107.730 | 107.320 | -0.38% |
Mar 19, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 0.74% |
Mar 18, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 1.42% |
Mar 17, 2025 | 105.440 | 105.440 | 105.440 | 105.440 | -0.16% |
Highest: 108.850 | Lowest: 97.470 | Difference: 11.380 | Average: 105.096 | Change %: -5.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review