Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | -0.17% |
Jun 27, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | 0.05% |
Jun 26, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.29% |
Jun 25, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | -0.06% |
Jun 24, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.01% |
Jun 21, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.07% |
Jun 20, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 0.45% |
Jun 19, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | -0.05% |
Jun 18, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -0.02% |
Jun 17, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | 0.08% |
Jun 14, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | 0.15% |
Jun 13, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.03% |
Jun 12, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | 0.17% |
Jun 11, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.19% |
Jun 10, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.06% |
Jun 07, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | 0.45% |
Jun 06, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.06% |
Jun 05, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.04% |
Jun 04, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.17% |
Jun 03, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.19% |
May 31, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.21% |
May 30, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.36% |
May 29, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.03% |
Highest: 94.660 | Lowest: 93.500 | Difference: 1.160 | Average: 94.101 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review