Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | -0.08% |
May 02, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -0.83% |
Apr 30, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.06% |
Apr 29, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 1.19% |
Apr 26, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | -0.23% |
Apr 25, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.55% |
Apr 24, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.97% |
Apr 23, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.36% |
Apr 22, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.03% |
Apr 19, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | -0.25% |
Apr 18, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.05% |
Apr 17, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.03% |
Apr 16, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -1.71% |
Apr 15, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | -0.37% |
Apr 12, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.61% |
Apr 11, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | -0.07% |
Apr 10, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.12% |
Apr 09, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.18% |
Apr 08, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.72% |
Apr 05, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | -0.92% |
Apr 04, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | 1.15% |
Highest: 10.173 | Lowest: 9.933 | Difference: 0.240 | Average: 10.043 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review