Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.27% |
Jun 24, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.28% |
Jun 21, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -0.40% |
Jun 20, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.36% |
Jun 19, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.80% |
Jun 18, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 2.10% |
Jun 17, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.00% |
Jun 14, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 0.53% |
Jun 13, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.60% |
Jun 12, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | 0.93% |
Jun 11, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -1.16% |
Jun 10, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.61% |
Jun 07, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.25% |
Jun 06, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.53% |
Jun 05, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.45% |
Jun 04, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | -1.23% |
Jun 03, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.28% |
May 31, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.20% |
May 30, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -1.31% |
May 29, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.00% |
May 28, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | -0.48% |
May 27, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.04% |
Highest: 3.025 | Lowest: 2.904 | Difference: 0.121 | Average: 2.969 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review