Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35.844 | 35.844 | 35.844 | 35.844 | -0.01% |
Apr 30, 2024 | 35.847 | 35.847 | 35.847 | 35.847 | -1.07% |
Apr 26, 2024 | 36.236 | 36.236 | 36.236 | 36.236 | 2.12% |
Apr 25, 2024 | 35.484 | 35.484 | 35.484 | 35.484 | -1.09% |
Apr 24, 2024 | 35.874 | 35.874 | 35.874 | 35.874 | -0.21% |
Apr 23, 2024 | 35.951 | 35.951 | 35.951 | 35.951 | 1.16% |
Apr 22, 2024 | 35.538 | 35.538 | 35.538 | 35.538 | 1.09% |
Apr 19, 2024 | 35.156 | 35.156 | 35.156 | 35.156 | -2.23% |
Apr 18, 2024 | 35.956 | 35.956 | 35.956 | 35.956 | 0.14% |
Apr 17, 2024 | 35.905 | 35.905 | 35.905 | 35.905 | -1.18% |
Apr 16, 2024 | 36.335 | 36.335 | 36.335 | 36.335 | -0.43% |
Apr 15, 2024 | 36.491 | 36.491 | 36.491 | 36.491 | -0.99% |
Apr 12, 2024 | 36.855 | 36.855 | 36.855 | 36.855 | 2.82% |
May 02, 2024 | 35.844 | 35.844 | 35.844 | 35.844 | -0.01% |
Apr 30, 2024 | 35.847 | 35.847 | 35.847 | 35.847 | -1.07% |
Apr 26, 2024 | 36.236 | 36.236 | 36.236 | 36.236 | 2.12% |
Apr 25, 2024 | 35.484 | 35.484 | 35.484 | 35.484 | -1.09% |
Apr 24, 2024 | 35.874 | 35.874 | 35.874 | 35.874 | -0.21% |
Apr 23, 2024 | 35.951 | 35.951 | 35.951 | 35.951 | 1.16% |
Apr 22, 2024 | 35.538 | 35.538 | 35.538 | 35.538 | 1.09% |
Apr 19, 2024 | 35.156 | 35.156 | 35.156 | 35.156 | -2.23% |
Apr 18, 2024 | 35.956 | 35.956 | 35.956 | 35.956 | 0.14% |
Apr 17, 2024 | 35.905 | 35.905 | 35.905 | 35.905 | -1.18% |
Apr 16, 2024 | 36.335 | 36.335 | 36.335 | 36.335 | -0.43% |
Apr 15, 2024 | 36.491 | 36.491 | 36.491 | 36.491 | -0.99% |
Apr 12, 2024 | 36.855 | 36.855 | 36.855 | 36.855 | -0.39% |
Apr 11, 2024 | 36.999 | 36.999 | 36.999 | 36.999 | 1.07% |
Apr 10, 2024 | 36.608 | 36.608 | 36.608 | 36.608 | 0.49% |
Apr 09, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.27% |
Apr 08, 2024 | 36.527 | 36.527 | 36.527 | 36.527 | -0.10% |
Highest: 36.999 | Lowest: 35.156 | Difference: 1.843 | Average: 36.050 | Change %: -1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review