Breaking News

1 A.m. Global Fixed Income Fund (1AMGFF)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

1 A.M. GLOBAL FLEXIBLE FUND historical data, for real-time data please try another search

14.750 -0.003 -0.02%

23/08 - Delayed Data. Currency in THB ( Disclaimer )

Morningstar Rating:
Total Assets: 4.72B

Type: Fund

Market: Thailand

Issuer: One Asset Management Ltd

ISIN: TH1192010003

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

1AMGFF Historical Data

Get free historical data for 1AMGFF fund. You'll find the end of day price of the 1 A.m. Global Fixed Income Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 23, 2019	14.750	14.750	14.750	14.750	-0.02%
Aug 16, 2019	14.753	14.753	14.753	14.753	0.78%
Aug 09, 2019	14.639	14.639	14.639	14.639	0.34%
Aug 02, 2019	14.589	14.589	14.589	14.589	0.47%
Jul 31, 2019	14.521	14.521	14.521	14.521	0.22%
Jul 26, 2019	14.488	14.488	14.488	14.488	0.09%
Jul 19, 2019	14.476	14.476	14.476	14.476	0.43%
Jul 12, 2019	14.414	14.414	14.414	14.414	-0.40%
Jul 05, 2019	14.471	14.471	14.471	14.471	-0.02%
Jun 28, 2019	14.475	14.475	14.475	14.475	0.24%
Jun 21, 2019	14.440	14.440	14.440	14.440	0.37%
Jun 14, 2019	14.387	14.387	14.387	14.387	-0.16%
Jun 07, 2019	14.411	14.411	14.411	14.411	0.51%
May 31, 2019	14.338	14.338	14.338	14.338	0.48%
May 24, 2019	14.270	14.270	14.270	14.270	0.31%
May 17, 2019	14.226	14.226	14.226	14.226	0.24%
May 10, 2019	14.193	14.193	14.193	14.193	0.09%
May 03, 2019	14.179	14.179	14.179	14.179	-0.02%
Apr 30, 2019	14.183	14.183	14.183	14.183	-0.03%
Apr 26, 2019	14.186	14.186	14.186	14.186	0.31%
Apr 19, 2019	14.143	14.143	14.143	14.143	-0.06%
Apr 12, 2019	14.151	14.151	14.151	14.151	0.01%
Apr 05, 2019	14.150	14.150	14.150	14.150	-0.25%
Mar 29, 2019	14.185	14.185	14.185	14.185	0.20%
Mar 22, 2019	14.156	14.156	14.156	14.156	0.70%
Mar 15, 2019	14.058	14.058	14.058	14.058	0.18%
Mar 08, 2019	14.033	14.033	14.033	14.033	0.57%
Mar 01, 2019	13.953	13.953	13.953	13.953	-0.06%
Feb 28, 2019	13.961	13.961	13.961	13.961	-0.07%
Feb 22, 2019	13.970	13.970	13.970	13.970	-5.29%

Highest: 14.753

Lowest: 13.953

Difference: 0.800

Average: 14.305

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

1AMGFF Comments

Write your thoughts about 1 A.m. Global Fixed Income Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,587.00	+17.10	+0.23%
ASX 200 Futures	7,610.5	+38.0	+0.50%
ASX All Ordinaries	7,849.40	+17.50	+0.22%
US 500	5,052.0	+33.6	+0.67%
Dow Jones	37,903.29	+87.37	+0.23%
China A50 Futures	12,678.5	+182.5	+1.46%
Dollar Index	105.585	-0.043	-0.04%

Crude Oil WTI	79.63	+0.63	+0.80%
Natural Gas	1.978	+0.046	+2.38%
Gold	2,316.80	+5.80	+0.25%
Silver	26.688	-0.060	-0.22%
Copper	4.5580	+0.0120	+0.26%
US Sugar #11	19.41	+0.19	+0.99%
US Coffee C	215.18	-1.47	-0.68%

Australia 10Y	4.492	+0.036	+0.81%
Australia 5Y	4.163	+0.027	+0.65%
New Zealand 10Y	4.928	+0.030	+0.61%
U.S. 10Y	4.609	+0.017	+0.37%
Japan 10Y	0.899	+0.006	+0.67%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.454	+0.013	+0.38%

CSL	275.39	+0.90	+0.33%
Woolworths	30.500	-1.320	-4.15%
ANZ Holdings	28.230	+0.150	+0.53%
Commonwealth Bank Australia	115.000	+1.080	+0.95%
Telstra Group	3.590	-0.050	-1.37%
National Australia Bank	34.280	+0.490	+1.45%
BHP Group Ltd	42.380	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	1 A.M. GLOBAL FLE.	14.750	-0.003	-0.02%