![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.50% |
Jul 02, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.30% |
Jul 01, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.06% |
Jun 30, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 0.00% |
Jun 28, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.85% |
Jun 27, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.63% |
Jun 26, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.63% |
Jun 25, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Jun 24, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.08% |
Jun 21, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.27% |
Jun 20, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.77% |
Jun 19, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.04% |
Jun 18, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.00% |
Jun 17, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.74% |
Jun 14, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.88% |
Jun 13, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.10% |
Jun 12, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.69% |
Jun 11, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.50% |
Jun 07, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.73% |
Jun 06, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.51% |
Jun 05, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.66% |
Highest: 1.969 | Lowest: 1.916 | Difference: 0.053 | Average: 1.941 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review