![US stock futures flat as Powell talks down rate cut hopes; CPI awaited](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.54% |
Feb 07, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -1.72% |
Feb 06, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.89% |
Feb 05, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 1.57% |
Jan 24, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.06% |
Jan 23, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.66% |
Jan 22, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.04% |
Jan 21, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 1.25% |
Jan 20, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.43% |
Jan 17, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.89% |
Jan 16, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.83% |
Jan 15, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 1.52% |
Jan 14, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.09% |
Jan 13, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.81% |
Jan 10, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.37% |
Jan 09, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -5.39% |
Feb 10, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 0.54% |
Feb 07, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | -1.72% |
Feb 06, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.89% |
Feb 05, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 1.57% |
Jan 24, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.06% |
Jan 23, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.66% |
Jan 22, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.04% |
Jan 21, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 1.25% |
Jan 20, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.43% |
Jan 17, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.89% |
Jan 16, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.83% |
Jan 15, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 1.52% |
Jan 14, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.09% |
Jan 13, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.81% |
Highest: 2.337 | Lowest: 2.157 | Difference: 0.180 | Average: 2.247 | Change %: 6.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review