Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.00% |
Jun 24, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.09% |
Jun 21, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.27% |
Jun 20, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.77% |
Jun 19, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.03% |
Jun 18, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.00% |
Jun 17, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | 0.74% |
Jun 14, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.88% |
Jun 13, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.10% |
Jun 12, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.69% |
Jun 11, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.49% |
Jun 07, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.73% |
Jun 06, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.52% |
Jun 05, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.67% |
Jun 04, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.19% |
Jun 03, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.00% |
May 31, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.26% |
May 30, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.26% |
May 29, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.60% |
May 28, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.49% |
May 27, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.00% |
Highest: 2.087 | Lowest: 2.048 | Difference: 0.039 | Average: 2.063 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review