Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 37.44 | +5.49% | 77.91M | 06:00:04 | ||
| SPDR S&P 500 | SPY | 503.44 | -0.39% | 60.61M | 06:00:04 | ||
| Financial Select Sector SPDR | XLF | 40.90 | -0.54% | 49.68M | 06:00:04 | ||
| iShares China Large-Cap | FXI | 25.44 | +0.67% | 42.32M | 06:00:04 | ||
| VanEck Vectors Gold Miners | GDX | 34.31 | +3.61% | 41.96M | 06:00:04 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.88 | +1.38% | 37.91M | 06:00:04 | ||
| iShares Russell 2000 | IWM | 196.49 | -0.60% | 30.24M | 06:00:04 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 37.520 | -5.28% | 27.86M | 06:00:04 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 20.59 | +2.03% | 22.93M | 06:00:04 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 13.88 | +2.28% | 21.97M | 06:00:04 | ||
| iShares MSCI Emerging Markets | EEM | 40.70 | +0.23% | 21.90M | 06:00:04 | ||
| ProShares Short S&P500 | SH | 12.40 | +0.57% | 17.96M | 06:00:04 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.83 | -7.29% | 17.69M | 06:00:04 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 34.37 | -2.00% | 16.10M | 06:00:04 | ||
| KraneShares CSI China Internet | KWEB | 28.02 | +0.21% | 15.87M | 06:00:04 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 11.01 | +6.17% | 15.84M | 06:00:04 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 18.06 | +2.96% | 15.69M | 06:00:04 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 8.990 | +0.90% | 15.42M | 06:00:04 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.120 | -4.41% | 15.33M | 06:00:04 | ||
| Utilities Select Sector SPDR | XLU | 66.93 | +0.28% | 15.29M | 06:00:04 | ||
| ProShares UltraShort S&P500 | SDS | 27.040 | +0.90% | 14.57M | 06:00:04 | ||
| Communication Services Select Sector SPDR | XLC | 78.07 | -3.43% | 14.30M | 06:00:04 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.74 | -0.25% | 14.26M | 06:00:04 | ||
| SPDR S&P Biotech | XBI | 82.19 | -2.08% | 13.88M | 06:00:04 | ||
| Energy Select Sector SPDR | XLE | 96.65 | +0.48% | 12.97M | 06:00:04 | ||
| SPDR S&P Regional Banking | KRE | 48.45 | -1.14% | 11.36M | 06:00:04 | ||
| iShares MSCI EAFE | EFA | 77.36 | -0.44% | 11.22M | 06:00:04 | ||
| ARK Innovation | ARKK | 43.64 | -0.59% | 11.03M | 06:00:04 | ||
| iShares MSCI Brazil Capped | EWZ | 30.82 | -0.55% | 11.03M | 06:00:04 | ||
| Industrial Select Sector SPDR | XLI | 122.47 | +0.31% | 10.22M | 06:00:04 | ||
| Health Care Select Sector SPDR | XLV | 140.01 | -0.60% | 9.67M | 06:00:04 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 41.94 | +2.29% | 9.26M | 06:00:04 | ||
| ProShares UltraPro Short S&P500 | SPXU | 36.53 | +1.36% | 8.81M | 06:00:04 | ||
| Vanguard FTSE Developed Markets | VEA | 48.54 | -0.39% | 8.43M | 06:00:04 | ||
| SPDR Portfolio S&P 500 | SPLG | 59.22 | -0.40% | 8.42M | 06:00:04 | ||
| Vanguard FTSE Emerging Markets | VWO | 41.84 | +0.31% | 8.36M | 06:00:04 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51.25 | +0.23% | 8.20M | 06:00:04 | ||
| SPDR S&P World ex-US | SPDW | 34.70 | -0.42% | 7.49M | 06:00:04 | ||
| Invesco S&P 500 Equal Weight | RSP | 162.29 | -0.25% | 7.23M | 06:00:04 | ||
| ProShares UltraPro S&P500 | UPRO | 62.07 | -1.29% | 7.17M | 06:00:04 | ||
| iShares Core MSCI EAFE | IEFA | 71.80 | -0.50% | 6.75M | 06:00:04 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 117.82 | -1.28% | 6.53M | 06:00:04 | ||
| iShares MSCI India | INDA | 52.30 | +0.57% | 5.89M | 06:00:04 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.74 | +0.55% | 5.86M | 06:00:04 | ||
| Technology Select Sector SPDR | XLK | 197.64 | -0.20% | 5.67M | 06:00:04 | ||
| iShares S&P Midcap 400 | IJH | 57.67 | -0.35% | 5.53M | 06:00:04 | ||
| SPDR S&P Retail | XRT | 72.27 | -0.34% | 5.50M | 06:00:04 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 9.82 | -2.19% | 5.40M | 06:00:04 | ||
| Global X U.S. Infrastructure Development | PAVE | 37.76 | +0.27% | 5.39M | 06:00:04 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 174.40 | +0.12% | 5.33M | 06:00:04 | ||
| iShares MSCI Taiwan Capped | EWT | 46.53 | 0.00% | 5.18M | 06:00:04 | ||
| iShares MSCI Japan | EWJ | 66.58 | -1.52% | 5.14M | 06:00:04 | ||
| SPDR S&P Metals & Mining | XME | 60.31 | +1.70% | 5.02M | 06:00:04 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 22.09 | +2.27% | 4.95M | 06:00:04 | ||
| ProShares UltraShort QQQ | QID | 49.23 | +1.06% | 4.94M | 06:00:04 | ||
| Vanguard S&P 500 | VOO | 462.77 | -0.37% | 4.77M | 06:00:04 | ||
| SPDR Dow Jones Industrial Average | DIA | 380.90 | -0.92% | 4.59M | 06:00:04 | ||
| Materials Select Sector SPDR | XLB | 88.98 | +0.72% | 4.59M | 06:00:04 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 39.94 | +7.34% | 4.43M | 06:00:04 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.79 | +1.70% | 4.40M | 06:00:04 | ||
| Invesco Preferred | PGX | 11.39 | -1.13% | 4.39M | 06:00:04 | ||
| ProShares Ultra S&P500 | SSO | 71.36 | -0.82% | 4.35M | 06:00:04 | ||
| iShares Expanded Tech-Software | IGV | 80.20 | -0.91% | 4.06M | 06:00:04 | ||
| ProShares Short QQQ | PSQ | 46.04 | +0.55% | 4.04M | 06:00:04 | ||
| ProShares UltraPro Dow30 | UDOW | 74.00 | -2.86% | 3.98M | 06:00:04 | ||
| SPDR S&P Homebuilders | XHB | 102.47 | -0.16% | 3.80M | 06:00:04 | ||
| First Trust Energy AlphaDEX | FXN | 18.94 | +0.64% | 3.72M | 06:00:04 | ||
| ProShares Ultra QQQ | QLD | 79.38 | -1.03% | 3.70M | 06:00:04 | ||
| iShares Core S&P Small-Cap | IJR | 104.90 | -0.77% | 3.44M | 06:00:04 | ||
| ishares S&P 500 | IVV | 505.97 | -0.39% | 3.43M | 06:00:04 | ||
| Schwab International Equity | SCHF | 37.76 | -0.44% | 3.43M | 06:00:04 | ||
| iShares US Home Construction | ITB | 104.44 | -0.29% | 3.37M | 06:00:04 | ||
| Schwab US Dividend Equity | SCHD | 77.56 | -0.73% | 3.34M | 06:00:04 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 156.98 | +0.49% | 3.28M | 06:00:04 | ||
| ARK Genomic Revolution | ARKG | 23.01 | -2.79% | 3.12M | 06:00:04 | ||
| ProShares UltraShort Russell2000 | TWM | 12.05 | +1.43% | 3.07M | 06:00:04 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 83.70 | -6.38% | 3.01M | 06:00:04 | ||
| iShares MSCI South Korea Capped | EWY | 62.94 | -0.36% | 3.01M | 06:00:04 | ||
| iShares MSCI United Kingdom | EWU | 34.58 | +1.02% | 2.99M | 06:00:04 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.35 | +2.67% | 2.80M | 06:00:04 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 67.17 | -0.72% | 2.73M | 06:00:04 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.06 | -0.23% | 2.61M | 06:00:04 | ||
| ProShares Short Russell2000 | RWM | 21.59 | +0.77% | 2.57M | 06:00:04 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.39 | -0.31% | 2.56M | 06:00:04 | ||
| Vanguard FTSE All World ex US | VEU | 57.19 | -0.21% | 2.50M | 06:00:04 | ||
| Vanguard Total Stock Market | VTI | 249.40 | -0.50% | 2.44M | 06:00:04 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 70.16 | -0.45% | 2.41M | 06:00:04 | ||
| iShares MSCI Australia | EWA | 23.57 | -0.61% | 2.27M | 06:00:04 | ||
| Vanguard FTSE Europe | VGK | 65.89 | -0.18% | 2.22M | 06:00:04 | ||
| iShares MSCI Mexico Capped | EWW | 65.81 | +0.06% | 2.18M | 06:00:04 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 40.84 | -0.66% | 2.14M | 06:00:04 | ||
| Pacer US Cash Cows 100 | COWZ | 55.38 | -0.33% | 2.03M | 06:00:04 | ||
| Franklin FTSE Japan | FLJP | 29.02 | -1.46% | 1.99M | 06:00:04 | ||
| iShares MSCI Germany | EWG | 30.70 | -0.31% | 1.98M | 06:00:04 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 281.24 | -1.86% | 1.98M | 06:00:04 | ||
| SPDR Euro Stoxx 50 | FEZ | 51.11 | -0.51% | 1.91M | 06:00:04 | ||
| Vanguard Value | VTV | 157.94 | -0.19% | 1.91M | 06:00:04 | ||
| iShares Edge MSCI Min Vol | USMV | 81.21 | -0.17% | 1.90M | 06:00:04 | ||
| iShares MSCI Eurozone | EZU | 49.73 | -0.40% | 1.86M | 06:00:04 | ||
| iShares S&P 500 Growth | IVW | 81.01 | -0.49% | 1.85M | 06:00:04 | ||
| iShares MSCI Canada | EWC | 37.50 | +0.37% | 1.84M | 06:00:04 | ||
| ProShares UltraPro Russell2000 | URTY | 40.48 | -1.99% | 1.80M | 06:00:04 | ||
| Schwab US Large-Cap Growth | SCHG | 88.80 | -0.56% | 1.76M | 06:00:04 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 31.080 | +1.87% | 1.76M | 06:00:04 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.12 | -0.47% | 1.72M | 06:00:04 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 82.86 | -0.34% | 1.72M | 06:00:04 | ||
| Invesco S&P 500 Top 50 | XLG | 40.53 | -0.59% | 1.68M | 06:00:04 | ||
| ProShares Short Dow30 | DOG | 29.73 | +1.02% | 1.68M | 06:00:01 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38.58 | +4.75% | 1.67M | 06:00:04 | ||
| Global X Uranium | URA | 29.17 | +0.41% | 1.65M | 06:00:04 | ||
| iShares MSCI Hong Kong | EWH | 15.71 | +1.39% | 1.56M | 06:00:04 | ||
| iShares MSCI EAFE Value | EFV | 53.49 | -0.32% | 1.55M | 06:00:04 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.30 | -0.24% | 1.51M | 06:00:04 | ||
| SPDR S&P Insurance | KIE | 49.27 | -0.81% | 1.44M | 06:00:04 | ||
| iShares Core Dividend Growth | DGRO | 56.40 | -0.34% | 1.43M | 06:00:04 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 41.080 | +1.36% | 1.40M | 06:00:04 | ||
| Schwab US Small-Cap | SCHA | 46.25 | -0.75% | 1.40M | 06:00:04 | ||
| Invesco S&P 500 High Quality | SPHQ | 58.58 | +0.02% | 1.39M | 06:00:04 | ||
| iShares US Technology | IYW | 128.25 | -0.46% | 1.38M | 06:00:04 | ||
| JPMorgan BetaBuilders Japan | BBJP | 54.74 | -1.52% | 1.34M | 06:00:04 | ||
| Global X Copper Miners | COPX | 45.94 | +3.00% | 1.33M | 06:00:04 | ||
| Vanguard Total World Stock | VT | 106.74 | -0.34% | 1.33M | 06:00:04 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.14 | +0.65% | 1.31M | 06:00:04 | ||
| WisdomTree Japan Hedged Equity | DXJ | 105.64 | -1.51% | 1.29M | 06:00:04 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.70 | -0.04% | 1.26M | 06:00:04 | ||
| Alerian MLP | AMLP | 47.34 | -0.33% | 1.26M | 06:00:04 | ||
| Invesco Solar | TAN | 39.80 | -1.27% | 1.21M | 06:00:04 | ||
| SPDR S&P Bank | KBE | 45.45 | -1.11% | 1.20M | 06:00:04 | ||
| GraniteShares Gold Trust | BAR | 23.05 | +0.59% | 1.19M | 06:00:04 | ||
| iShares MSCI USA Momentum Factor | MTUM | 177.46 | -0.44% | 1.17M | 06:00:04 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.24 | -0.60% | 1.16M | 06:00:04 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.450 | -0.82% | 1.13M | 06:00:04 | ||
| Schwab amental Intl Large Company | FNDF | 34.77 | -0.40% | 1.12M | 06:00:04 | ||
| iShares Russell 1000 Value | IWD | 173.16 | -0.26% | 1.12M | 06:00:04 | ||
| SPDR Portfolio Emerging Markets | SPEM | 36.17 | +0.36% | 1.10M | 06:00:04 | ||
| Schwab US Large-Cap | SCHX | 59.69 | -0.32% | 1.07M | 06:00:04 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 110.68 | -0.45% | 1.05M | 06:00:04 | ||
| iShares Core MSCI Europe | IEUR | 56.67 | -0.19% | 1.04M | 06:00:04 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.54 | -0.83% | 1.04M | 06:00:04 | ||
| iShares Latin America 40 | ILF | 27.25 | -0.20% | 1.02M | 06:00:04 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 157.14 | -0.27% | 1.01M | 06:00:04 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72.03 | -0.52% | 1.00M | 06:00:04 | ||
| iShares Russell Mid-Cap Growth | IWP | 108.48 | -0.01% | 1.00M | 06:00:04 | ||
| Invesco S&P 500 High Beta | SPHB | 82.42 | -0.22% | 990.41K | 06:00:04 | ||
| iShares Russell 2000 Value | IWN | 150.22 | -0.70% | 967.96K | 06:00:04 | ||
| iShares Russell 1000 Growth | IWF | 322.24 | -0.57% | 962.92K | 06:00:04 | ||
| iShares Transportation Average | IYT | 66.68 | +1.32% | 945.17K | 06:00:04 | ||
| ProShares UltraShort Dow30 | DXD | 33.77 | +2.02% | 937.93K | 06:00:04 | ||
| First Trust Value Line Dividend | FVD | 40.93 | -0.27% | 930.64K | 06:00:04 | ||
| Vanguard Telecommunication Services | VOX | 125.52 | -3.39% | 927.57K | 06:00:04 | ||
| iShares Russell Mid-Cap | IWR | 80.28 | -0.16% | 914.67K | 06:00:04 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 85.44 | -0.36% | 882.97K | 06:00:04 | ||
| Franklin FTSE United Kingdom | FLGB | 26.30 | +1.00% | 876.66K | 06:00:04 | ||
| Vanguard Growth | VUG | 328.98 | -0.63% | 862.15K | 06:00:04 | ||
| BlackRock US Equity Factor Rotation | DYNF | 42.73 | -0.50% | 857.89K | 06:00:04 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.19 | -0.61% | 845.22K | 06:00:04 | ||
| SPDR Russell Small Cap Comp | SPMD | 50.63 | -0.43% | 823.02K | 06:00:04 | ||
| iShares U.S. Medical Devices | IHI | 55.27 | -0.67% | 810.03K | 06:00:04 | ||
| Vanguard High Dividend Yield | VYM | 117.56 | -0.32% | 809.93K | 06:00:04 | ||
| Schwab Emerging Markets Equity | SCHE | 25.29 | +0.36% | 793.64K | 06:00:04 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 7.27 | +4.23% | 788.87K | 06:00:04 | ||
| SPDR S&P MidCap 400 | MDY | 527.81 | -0.38% | 764.65K | 06:00:04 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 16.03 | -4.07% | 751.78K | 06:00:04 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.00 | -0.96% | 731.25K | 06:00:04 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.57 | -1.03% | 704.28K | 06:00:04 | ||
| Schwab US Broad Market | SCHB | 58.58 | -0.42% | 697.82K | 06:00:04 | ||
| WisdomTree India Earnings | EPI | 45.08 | +0.84% | 679.10K | 06:00:04 | ||
| iShares Core MSCI International Developed Market | IDEV | 65.04 | -0.40% | 678.86K | 06:00:04 | ||
| iShares MSCI Switzerland Capped | EWL | 45.77 | -0.66% | 658.90K | 06:00:04 | ||
| Global X Silver Miners | SIL | 31.76 | +2.52% | 635.63K | 06:00:04 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45.94 | +0.22% | 613.72K | 06:00:04 | ||
| Vanguard Dividend Appreciation | VIG | 176.50 | -0.23% | 606.13K | 06:00:04 | ||
| First Trust Dow Jones Internet | FDN | 195.02 | -1.29% | 576.65K | 06:00:04 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.39 | -0.66% | 565.50K | 06:00:04 | ||
| iShares International Select Dividend | IDV | 27.86 | -0.21% | 563.12K | 06:00:04 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.20 | +0.50% | 560.00K | 06:00:04 | ||
| iShares US Aerospace & Defense | ITA | 129.02 | +0.40% | 543.50K | 06:00:04 | ||
| VanEck Vectors BDC Income | BIZD | 16.57 | -0.78% | 538.32K | 06:00:04 | ||
| ProShares Ultra Russell2000 | UWM | 35.34 | -1.31% | 532.76K | 06:00:04 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 20.84 | -0.95% | 529.52K | 06:00:04 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.24 | -0.56% | 523.90K | 06:00:04 | ||
| Neuberger Berman MLP IF | NML | 7.420 | +0.41% | 519.13K | 06:00:04 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 101.33 | -1.81% | 516.53K | 06:00:04 | ||
| Janus Henderson Short Duration Income | VNLA | 48.35 | -0.06% | 506.59K | 06:00:04 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 4.66 | +2.87% | 500.49K | 06:00:04 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.08 | +0.04% | 486.16K | 06:00:04 | ||
| Vanguard Information Technology | VGT | 496.06 | +0.17% | 466.64K | 06:00:04 | ||
| iShares U.S. Energy | IYE | 50.45 | +0.52% | 463.64K | 06:00:04 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.00 | +0.09% | 457.44K | 06:00:04 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.31 | -0.29% | 453.66K | 06:00:04 | ||
| Invesco S&P MidCap Quality | XMHQ | 104.16 | -0.56% | 448.31K | 06:00:04 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 41.86 | +0.96% | 440.23K | 06:00:04 | ||
| iShares Expanded Tech Sector | IGM | 81.71 | -0.97% | 436.90K | 06:00:04 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 52.28 | -0.57% | 432.79K | 06:00:04 | ||
| iShares US Telecommunications | IYZ | 20.61 | -1.22% | 431.28K | 06:00:04 | ||
| iShares MSCI Pacific ex Japan | EPP | 41.81 | -0.11% | 419.08K | 06:00:04 | ||
| iShares Russell Top 200 Growth | IWY | 186.79 | -0.59% | 411.34K | 06:00:04 | ||
| iShares S&P 500 Value | IVE | 180.43 | -0.34% | 410.00K | 06:00:04 | ||
| iShares Europe | IEV | 54.58 | -0.18% | 404.78K | 06:00:04 | ||
| Aptus Collared Income Opportunity | ACIO | 35.04 | -0.57% | 403.05K | 06:00:04 | ||
| iShares MSCI Indonesia | EIDO | 20.86 | -0.79% | 401.53K | 06:00:04 | ||
| SoFi Select 500 | SFY | 17.95 | -0.42% | 399.40K | 06:00:04 | ||
| Fidelity MSCI Energy Index | FENY | 26.45 | +0.47% | 396.37K | 06:00:04 | ||
| VanEck Vectors Oil Services | OIH | 326.14 | +0.33% | 392.01K | 06:00:04 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 50.24 | +0.32% | 389.53K | 06:00:04 | ||
| iShares Global Energy | IXC | 44.35 | +0.52% | 389.14K | 06:00:04 | ||
| ProShares Ultra Dow30 | DDM | 79.41 | -1.98% | 389.04K | 06:00:04 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 64.88 | -0.60% | 384.06K | 06:00:04 | ||
| iShares MSCI EAFE Growth | EFG | 99.12 | -0.53% | 374.63K | 06:00:04 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.49 | -0.46% | 374.02K | 06:00:04 | ||
| VanEck Vectors Vietnam | VNM | 12.24 | +0.29% | 371.56K | 06:00:04 | ||
| Invesco S&P 500 Pure Growth | RPG | 34.56 | +0.23% | 367.91K | 06:00:04 | ||
| Global X U.S. Preferred | PFFD | 19.41 | -0.89% | 365.48K | 06:00:04 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 41.88 | +0.67% | 363.53K | 06:00:04 | ||
| Vanguard Mid-Cap | VO | 239.80 | +0.13% | 363.13K | 06:00:04 | ||
| Vanguard Small-Cap | VB | 215.24 | -0.57% | 363.05K | 06:00:04 | ||
| Vanguard Energy | VDE | 134.62 | +0.54% | 362.98K | 06:00:04 | ||
| Invesco Aerospace & Defense | PPA | 100.20 | +0.42% | 362.39K | 06:00:04 | ||
| iShares MSCI Singapore Capped | EWS | 18.96 | +0.42% | 362.23K | 06:00:04 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 73.77 | +0.94% | 359.82K | 06:00:04 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.28 | -0.42% | 356.38K | 06:00:04 | ||
| iShares MSCI Malaysia | EWM | 22.05 | -0.16% | 355.48K | 06:00:04 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 7.56 | -1.56% | 341.32K | 06:00:04 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 61.69 | -0.42% | 338.54K | 06:00:04 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.82 | -0.34% | 336.82K | 06:00:04 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 29.50 | -2.99% | 334.76K | 06:00:04 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.40 | +0.07% | 334.32K | 06:00:04 | ||
| ARK Fintech Innovation | ARKF | 27.36 | -1.30% | 332.96K | 06:00:04 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 83.45 | -0.48% | 330.13K | 06:00:04 | ||
| Columbia EM Core ex-China | XCEM | 30.18 | +0.17% | 330.04K | 06:00:04 | ||
| iShares Core High Dividend | HDV | 109.26 | -0.42% | 328.12K | 06:00:04 | ||
| Schwab International Small-Cap Equity | SCHC | 34.52 | -0.42% | 324.66K | 06:00:04 | ||
| iShares MSCI World | URTH | 139.42 | -0.38% | 323.64K | 06:00:04 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 114.16 | +0.01% | 323.61K | 06:00:04 | ||
| iShares MSCI France | EWQ | 40.38 | -0.57% | 323.32K | 06:00:04 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 55.78 | +0.34% | 322.76K | 06:00:04 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 33.66 | +0.27% | 317.75K | 06:00:01 | ||
| Vanguard Extended Market | VXF | 165.22 | -0.41% | 313.91K | 06:00:04 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 51.46 | -0.52% | 312.49K | 06:00:04 | ||
| Invesco S&P 500 GARP | SPGP | 101.68 | +0.22% | 312.45K | 06:00:04 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 26.45 | +0.84% | 310.20K | 06:00:04 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 32.93 | -0.30% | 302.70K | 06:00:04 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.13 | -0.54% | 298.34K | 06:00:04 | ||
| iShares Russell 1000 | IWB | 276.88 | -0.37% | 294.96K | 06:00:04 | ||
| Global X S&P 500 Covered Call | XYLD | 39.85 | -0.23% | 292.36K | 06:00:04 | ||
| iShares MSCI Italy Capped | EWI | 37.03 | -0.90% | 292.01K | 06:00:04 | ||
| Invesco WilderHill Clean Energy | PBW | 19.47 | -1.02% | 291.53K | 06:00:04 | ||
| ProShares Ultra Semiconductors | USD | 83.91 | +5.28% | 287.33K | 06:00:04 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 91.93 | +0.26% | 279.83K | 06:00:04 | ||
| Schwab amental EM Large Company | FNDE | 27.98 | +0.48% | 278.87K | 06:00:04 | ||
| Vanguard FTSE Pacific | VPL | 72.01 | -0.95% | 277.81K | 06:00:04 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 42.56 | +0.42% | 274.01K | 06:00:04 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.03 | -0.74% | 272.93K | 06:00:04 | ||
| Invesco S&P 500 Momentum | SPMO | 75.92 | -1.04% | 271.87K | 06:00:04 | ||
| Vanguard Large-Cap | VV | 231.02 | -0.40% | 269.92K | 06:00:04 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 24.69 | +1.11% | 265.86K | 06:00:04 | ||
| Global X Lithium | LIT | 42.25 | +0.86% | 264.52K | 06:00:04 | ||
| iShares U.S. Utilities | IDU | 85.93 | +0.41% | 264.45K | 06:00:04 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.03 | +0.53% | 256.73K | 06:00:04 | ||
| Vanguard Mid-Cap Value | VOE | 150.34 | -0.03% | 250.05K | 06:00:04 | ||
| Schwab US Large-Cap Value | SCHV | 73.27 | -0.32% | 245.69K | 06:00:04 | ||
| iShares U.S. Healthcare | IYH | 58.64 | -0.76% | 244.35K | 06:00:04 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.12 | -0.54% | 238.09K | 06:00:04 | ||
| iShares Russell 2000 Growth | IWO | 249.90 | -0.55% | 235.86K | 06:00:04 | ||
| Vanguard Small-Cap Value | VBR | 181.80 | -0.65% | 233.26K | 06:00:04 | ||
| Vanguard Small-Cap Growth | VBK | 243.20 | -0.41% | 233.24K | 06:00:04 | ||
| SPDR S&P Dividend | SDY | 127.93 | -0.40% | 232.39K | 06:00:04 | ||
| iShares MSCI Sweden Capped | EWD | 38.76 | -1.01% | 229.88K | 06:00:04 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.87 | +2.24% | 229.22K | 06:00:04 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 46.87 | -0.15% | 224.12K | 06:00:04 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.40 | -0.65% | 223.61K | 06:00:04 | ||
| First Trust Dow 30 Equal Weight | EDOW | 33.00 | -0.79% | 222.45K | 06:00:04 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 20.37 | -0.44% | 214.90K | 06:00:04 | ||
| Schwab US Mid-Cap | SCHM | 77.01 | -0.45% | 213.88K | 06:00:04 | ||
| Fidelity High Dividend | FDVV | 44.35 | -0.14% | 213.51K | 06:00:04 | ||
| SPDR Kensho New Economies Composite | KOMP | 44.86 | -0.40% | 212.25K | 06:00:04 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 29.51 | -0.64% | 209.56K | 06:00:04 | ||
| Fidelity MSCI Utilities Index | FUTY | 43.16 | +0.28% | 207.59K | 06:00:04 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 54.17 | -0.57% | 203.19K | 06:00:04 | ||
| JPMorgan BetaBuilders Canada | BBCA | 65.34 | +0.34% | 202.85K | 06:00:04 | ||
| JPMorgan BetaBuilders Europe | BBEU | 58.29 | -0.14% | 200.80K | 06:00:04 | ||
| Vanguard Mega Cap Growth | MGK | 272.87 | -0.69% | 200.30K | 06:00:04 | ||
| iShares S&P Small-Cap 600 Value | IJS | 96.68 | -1.05% | 199.80K | 06:00:04 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 90.82 | -0.48% | 198.15K | 06:00:04 | ||
| Schwab 1000 | SCHK | 48.67 | -0.36% | 197.44K | 06:00:04 | ||
| iShares Russell Mid-Cap Value | IWS | 119.78 | -0.16% | 193.50K | 06:00:04 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 35.51 | -1.31% | 192.92K | 06:00:04 | ||
| First Trust Institutional Preferred Securities and | FPEI | 17.93 | -0.14% | 188.25K | 06:00:04 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.46 | -1.51% | 186.22K | 06:00:04 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 86.72 | -0.31% | 185.23K | 06:00:04 | ||
| Vanguard Financials | VFH | 99.10 | -0.62% | 183.17K | 06:00:04 | ||
| iShares MSCI Chile Capped | ECH | 26.30 | -0.15% | 182.62K | 06:00:04 | ||
| Vanguard Mid-Cap Growth | VOT | 225.17 | +0.28% | 180.50K | 06:00:04 | ||
| Franklin FTSE India | FLIN | 37.55 | +0.63% | 179.82K | 06:00:04 | ||
| iShares U.S. Infrastructure | IFRA | 42.35 | +0.14% | 179.19K | 06:00:04 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 99.49 | -0.56% | 177.57K | 06:00:04 | ||
| Vanguard Mega Cap Value | MGV | 116.17 | -0.21% | 175.06K | 06:00:04 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.95 | +0.37% | 171.01K | 06:00:04 | ||
| Invesco S&P 500 Pure Value | RPV | 84.88 | -0.61% | 170.99K | 06:00:04 | ||
| MicroSectors FANG+ ETN | FNGS | 41.52 | -0.38% | 170.07K | 06:00:04 | ||
| Fidelity MSCI Health Care Index | FHLC | 65.79 | -0.80% | 170.05K | 06:00:04 | ||
| Fidelity MSCI Information Technology Index | FTEC | 147.42 | +0.16% | 166.50K | 06:00:04 | ||
| iShares U.S. Regional Banks | IAT | 41.82 | -0.92% | 163.76K | 06:00:04 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 27.55 | -0.34% | 163.52K | 06:00:04 | ||
| First Trust North American Energy Infrastructure | EMLP | 29.74 | +0.17% | 160.73K | 06:00:04 | ||
| SPDR S&P Global Natural Resources | GNR | 58.54 | +0.88% | 159.64K | 06:00:04 | ||
| Opus Small Cap Value Plus | OSCV | 34.37 | -0.72% | 158.30K | 06:00:04 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.62 | -1.12% | 156.38K | 06:00:01 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.49 | +0.28% | 155.98K | 06:00:04 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.52 | +0.43% | 155.39K | 06:00:04 | ||
| iShares S&P 100 | OEF | 238.20 | -0.66% | 154.98K | 06:00:04 | ||
| Sprott Uranium Miners | URNM | 50.11 | +0.12% | 154.47K | 06:00:04 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.51 | -0.59% | 152.08K | 06:00:04 | ||
| ARK Next Generation Internet | ARKW | 75.74 | -0.24% | 149.96K | 06:00:04 | ||
| Vanguard ESG US Stock | ESGV | 88.83 | -0.50% | 149.13K | 06:00:04 | ||
| Global X SuperDividend | SDIV | 21.41 | -0.05% | 142.38K | 06:00:04 | ||
| Fidelity MSCI Communication Services Index | FCOM | 47.42 | -3.42% | 136.93K | 06:00:04 | ||
| ProShares UltraShort Oil and Gas | DUG | 8.75 | -0.79% | 132.64K | 06:00:04 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.49 | -1.15% | 131.24K | 06:00:04 | ||
| Invesco China Technology | CQQQ | 32.76 | -0.23% | 130.92K | 06:00:04 | ||
| Vanguard Utilities | VPU | 145.15 | +0.32% | 129.46K | 06:00:04 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 78.06 | -1.09% | 127.20K | 06:00:04 | ||
| Vanguard Health Care | VHT | 255.23 | -0.79% | 122.32K | 06:00:01 | ||
| John Hancock Multifactor Mid Cap | JHMM | 54.50 | -0.35% | 121.93K | 06:00:04 | ||
| Vanguard S&P 500 Growth | VOOG | 292.13 | -0.52% | 120.55K | 06:00:04 | ||
| iShares MSCI India Small-Cap | SMIN | 75.14 | +0.52% | 120.00K | 06:00:04 | ||
| iShares MSCI Spain Capped | EWP | 31.86 | -0.13% | 119.21K | 06:00:04 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 23.78 | +0.68% | 118.24K | 06:00:04 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 32.25 | -0.80% | 117.52K | 06:00:04 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.31 | +0.49% | 117.41K | 06:00:04 | ||
| Invesco Financial Preferred | PGF | 14.56 | -1.12% | 115.54K | 06:00:04 | ||
| Invesco S&P 500 Revenue | RWL | 90.75 | -0.33% | 114.31K | 06:00:04 | ||
| WisdomTree SmallCap Dividend | DES | 31.18 | -1.11% | 113.94K | 06:00:04 | ||
| SPDR Dow Jones Global Real Estate | RWO | 40.20 | -0.59% | 110.98K | 06:00:04 | ||
| iShares MSCI China A | CNYA | 25.98 | +0.50% | 110.12K | 06:00:04 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 67.02 | +0.12% | 109.52K | 06:00:04 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 108.82 | +0.43% | 108.71K | 06:00:04 | ||
| Cambria Shareholder Yield | SYLD | 70.16 | -0.82% | 108.66K | 06:00:04 | ||
| iShares Focused Value Factor | FOVL | 59.44 | -1.05% | 107.04K | 02:23:49 | ||
| iShares MSCI USA Multifactor | LRGF | 51.74 | -0.42% | 105.42K | 06:00:04 | ||
| WisdomTree MidCap Dividend | DON | 46.60 | -0.68% | 105.03K | 06:00:04 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 39.01 | -0.32% | 104.98K | 06:00:04 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 37.81 | -0.71% | 104.48K | 06:00:04 | ||
| Global X SuperDividend U.S. | DIV | 17.12 | -0.64% | 104.12K | 06:00:04 | ||
| iShares MSCI KLD 400 Social | DSI | 96.25 | -0.30% | 103.12K | 06:00:04 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.97 | +0.61% | 102.45K | 06:00:04 | ||
| Fidelity Quality Factor | FQAL | 56.43 | -0.51% | 101.62K | 06:00:04 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.08 | -0.47% | 100.91K | 06:00:04 | ||
| iShares U.S. Consumer Goods | IYK | 66.97 | -0.34% | 100.89K | 06:00:04 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.15 | -0.62% | 100.85K | 06:00:04 | ||
| ProShares UltraShort Financials | SKF | 12.64 | +1.20% | 99.78K | 06:00:04 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 72.18 | -1.34% | 99.26K | 06:00:04 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.15 | -0.89% | 98.86K | 06:00:04 | ||
| Hartford Developed Markets ex US | RODM | 27.40 | -0.45% | 98.83K | 06:00:04 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 111.99 | -0.53% | 98.40K | 06:00:04 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 19.59 | +0.54% | 97.99K | 06:00:04 | ||
| iShares U.S. Pharmaceuticals | IHE | 62.85 | -1.05% | 97.91K | 06:00:04 | ||
| iShares MSCI Poland Capped | EPOL | 23.71 | +0.17% | 97.06K | 06:00:04 | ||
| ProShares UltraShort Semiconductors | SSG | 13.77 | -4.38% | 96.52K | 06:00:04 | ||
| SPDR SSGA US Sector Rotation | XLSR | 47.78 | -0.69% | 95.98K | 06:00:04 | ||
| Vanguard ESG International Stock | VSGX | 55.50 | -0.31% | 95.07K | 06:00:04 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.07 | -0.21% | 93.74K | 06:00:04 | ||
| Global X MLP | MLPA | 48.12 | +0.17% | 92.81K | 06:00:04 | ||
| KFA Global Carbon | KRBN | 32.40 | +1.50% | 92.80K | 06:00:04 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 36.25 | -0.51% | 92.67K | 06:00:04 | ||
| iShares North American Natural Resources | IGE | 45.86 | +0.89% | 92.16K | 06:00:04 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.48 | -0.77% | 91.69K | 06:00:04 | ||
| iShares U.S. Healthcare Providers | IHF | 52.09 | -0.31% | 90.90K | 06:00:04 | ||
| iShares MSCI South Africa | EZA | 39.03 | +0.67% | 90.87K | 06:00:04 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 102.72 | -0.10% | 90.51K | 06:00:04 | ||
| iShares Global Tech | IXN | 70.74 | -0.14% | 89.78K | 06:00:04 | ||
| Schwab amental Intl Small Company | FNDC | 34.23 | -0.61% | 89.62K | 06:00:04 | ||
| Amplify Transformational Data Sharing | BLOK | 32.34 | -0.63% | 89.26K | 06:00:04 | ||
| SPDR MSCI ACWI ex-US | CWI | 27.68 | -0.25% | 87.30K | 06:00:04 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 39.78 | -0.82% | 85.56K | 06:00:04 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 48.61 | -0.29% | 85.50K | 06:00:04 | ||
| Nuveen ESG Large-Cap Value | NULV | 37.30 | -0.44% | 85.22K | 06:00:04 | ||
| Fidelity MSCI Materials Index | FMAT | 49.95 | +0.40% | 84.49K | 06:00:04 | ||
| Pacer Trendpilot 750 | PTLC | 45.90 | -0.52% | 80.85K | 06:00:04 | ||
| iShares MSCI Frontier 100 | FM | 27.37 | -0.04% | 76.72K | 06:00:04 | ||
| Xtrackers S&P 500 ESG | SNPE | 46.07 | -0.11% | 76.54K | 06:00:04 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 46.98 | -0.34% | 75.89K | 06:00:04 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.45 | +0.32% | 75.70K | 06:00:04 | ||
| Invesco S&P MidCap Momentum | XMMO | 109.67 | -0.05% | 75.59K | 06:00:04 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21.26 | +0.97% | 75.10K | 06:00:04 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.05 | -0.26% | 74.57K | 06:00:04 | ||
| SPDR Dow Jones International Real Estate | RWX | 24.70 | -0.64% | 74.55K | 06:00:04 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29.04 | +0.45% | 74.49K | 06:00:04 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 41.31 | -0.24% | 74.46K | 06:00:04 | ||
| Vanguard S&P Small Cap 600 | VIOO | 96.28 | -0.65% | 74.44K | 06:00:04 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 38.60 | -0.26% | 74.31K | 06:00:04 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 35.46 | -0.51% | 73.16K | 06:00:04 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.69 | -0.21% | 71.58K | 06:00:04 | ||
| Vanguard Consumer Staples | VDC | 201.59 | -0.28% | 71.22K | 06:00:04 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.22 | -0.36% | 69.42K | 06:00:04 | ||
| iShares Global 100 | IOO | 87.08 | -0.31% | 69.27K | 06:00:04 | ||
| Nuveen ESG Small-Cap | NUSC | 38.91 | -0.77% | 69.18K | 06:00:04 | ||
| Franklin FTSE South Korea | FLKR | 21.70 | -1.11% | 69.00K | 06:00:04 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 51.98 | +0.54% | 67.89K | 06:00:04 | ||
| ProShares UltraShort MSCI Japan | EWV | 11.43 | +3.86% | 67.72K | 06:00:04 | ||
| First Trust Long/Short Equity | FTLS | 59.63 | -0.20% | 67.56K | 06:00:04 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 33.47 | +0.97% | 66.88K | 06:00:04 | ||
| iShares Global Healthcare | IXJ | 88.89 | -0.47% | 66.54K | 06:00:04 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 26.61 | -0.49% | 66.51K | 06:00:04 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.17 | -0.57% | 66.28K | 06:00:04 | ||
| iShares Russell Top 200 Value | IWX | 74.29 | -0.27% | 65.68K | 06:00:04 | ||
| Global X SuperIncome Preferred | SPFF | 9.07 | -0.93% | 65.59K | 06:00:04 | ||
| Vanguard S&P 500 Value | VOOV | 174.40 | -0.34% | 65.52K | 06:00:04 | ||
| Defiance Quantum | QTUM | 57.28 | +0.21% | 65.09K | 06:00:04 | ||
| ProShares Ultra Oil & Gas | DIG | 47.82 | +0.89% | 64.76K | 06:00:04 | ||
| Vanguard Mega Cap | MGC | 179.94 | -0.51% | 64.21K | 06:00:04 | ||
| WisdomTree LargeCap Dividend | DLN | 69.81 | -0.40% | 63.88K | 06:00:04 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 69.34 | -0.17% | 63.76K | 06:00:04 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 50.54 | -0.37% | 63.52K | 06:00:04 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.16 | -0.50% | 63.28K | 06:00:04 | ||
| Cambria Tail Risk | TAIL | 11.83 | +0.34% | 62.74K | 06:00:04 | ||
| SPDR S&P Aerospace & Defense | XAR | 134.42 | -0.16% | 62.32K | 06:00:04 | ||
| First Trust Global Wind Energy | FAN | 15.08 | -0.26% | 61.64K | 06:00:04 | ||
| ProShares Ultra Technology | ROM | 54.20 | -0.39% | 61.56K | 06:00:04 | ||
| iShares Emerging Markets Dividend | DVYE | 26.60 | +0.27% | 61.43K | 06:00:04 | ||
| WisdomTree SmallCap Earnings | EES | 47.12 | -1.03% | 60.98K | 06:00:04 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 37.65 | -0.42% | 60.81K | 06:00:04 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47.13 | -0.65% | 60.58K | 06:00:04 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.11 | +0.39% | 58.84K | 06:00:04 | ||
| iShares Cybersecurity and Tech | IHAK | 44.20 | -0.72% | 58.67K | 06:00:04 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 13.83 | +1.32% | 58.15K | 06:00:04 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 44.37 | +0.34% | 58.11K | 06:00:04 | ||
| Fidelity Low Volatility Factor | FDLO | 54.23 | -0.54% | 57.99K | 06:00:04 | ||
| ProShares UltraShort FTSE Europe | EPV | 8.15 | 0.06% | 57.95K | 06:00:04 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.33 | +0.25% | 56.84K | 04:37:53 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.88 | -0.62% | 56.76K | 06:00:04 | ||
| Distillate US Fundamental Stability & Value | DSTL | 51.25 | -0.66% | 56.54K | 06:00:04 | ||
| ETFMG Prime Cyber Security | HACK | 62.00 | -0.10% | 56.48K | 06:00:04 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 77.03 | +0.89% | 55.40K | 06:00:04 | ||
| WisdomTree 90/60 US Balanced | NTSX | 40.31 | -0.77% | 55.15K | 06:00:04 | ||
| iShares Russell Top 200 | IWL | 122.37 | -0.56% | 55.06K | 06:00:04 | ||
| ALPS Clean Energy | ACES | 26.03 | -2.47% | 54.56K | 06:00:04 | ||
| The 3D Printing | PRNT | 21.00 | -1.05% | 54.05K | 06:00:04 | ||
| iShares KLD Select Social Index | SUSA | 104.47 | -0.21% | 53.54K | 06:00:04 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 47.16 | -1.48% | 53.23K | 06:00:04 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.59 | -0.27% | 53.06K | 06:00:04 | ||
| ProShares SP MidCap 400 Dividend | REGL | 75.90 | -0.94% | 52.69K | 06:00:04 | ||
| iShares Russell 2500 | SMMD | 61.51 | -0.69% | 52.19K | 06:00:04 | ||
| iShares Russell 3000 | IWV | 287.93 | -0.44% | 52.03K | 06:00:04 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 112.21 | -0.61% | 50.32K | 06:00:04 | ||
| Nuveen ESG Large-Cap Growth | NULG | 72.54 | +0.11% | 50.22K | 06:00:04 | ||
| iShares U.S. Insurance | IAK | 112.53 | -0.62% | 50.20K | 06:00:04 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 46.57 | -0.77% | 50.19K | 06:00:04 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.18 | -1.28% | 50.17K | 06:00:04 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 84.30 | +0.58% | 50.15K | 06:00:04 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 43.76 | -0.25% | 49.99K | 06:00:04 | ||
| Fidelity MSCI Industrials Index | FIDU | 65.57 | +0.21% | 49.48K | 06:00:04 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.32 | -0.20% | 49.25K | 06:00:04 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.06 | -0.48% | 49.11K | 06:00:04 | ||
| Innovator IBD 50 | FFTY | 26.10 | +0.66% | 48.99K | 06:00:04 | ||
| iShares US Financials | IYF | 92.41 | -0.59% | 48.48K | 06:00:04 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.33 | +0.17% | 48.21K | 06:00:04 | ||
| iShares Self-Driving EV and Tech | IDRV | 28.96 | -0.86% | 47.99K | 06:00:04 | ||
| First Trust NYSE Arca Biotech | FBT | 142.84 | -1.73% | 47.56K | 06:00:04 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.12 | -0.84% | 47.28K | 06:00:04 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.18 | -0.99% | 46.57K | 06:00:04 | ||
| Global X MSCI Argentina | ARGT | 54.54 | +0.02% | 46.53K | 06:00:04 | ||
| iShares Global Consumer Staples | KXI | 60.27 | -0.20% | 46.49K | 06:00:04 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.45 | -0.09% | 46.39K | 06:00:04 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.47 | -1.02% | 46.28K | 06:00:04 | ||
| Fidelity MSCI Financials Index | FNCL | 57.46 | -0.67% | 45.41K | 06:00:04 | ||
| Main Sector Rotation | SECT | 48.11 | -1.07% | 45.16K | 06:00:04 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31.89 | -0.44% | 45.03K | 06:00:04 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 49.81 | +1.16% | 44.66K | 06:00:04 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 57.24 | +0.12% | 44.48K | 06:00:04 | ||
| Xtrackers International Real Estate | HAUZ | 20.52 | -0.39% | 43.31K | 06:00:04 | ||
| Saba Closed-End Funds | CEFS | 19.72 | 0.00% | 42.85K | 06:00:04 | ||
| SPDR S&P International Small Cap | GWX | 31.10 | -0.56% | 42.68K | 05:51:43 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 36.30 | -0.36% | 42.52K | 06:00:04 | ||
| SPDR S&P Software & Services | XSW | 146.90 | -0.75% | 41.47K | 06:00:04 | ||
| VanEck Vectors Agribusiness | MOO | 71.59 | -0.13% | 41.40K | 06:00:04 | ||
| First Trust Financial AlphaDEX | FXO | 45.54 | -0.76% | 41.35K | 06:00:04 | ||
| Invesco Dynamic Semiconductors | PSI | 53.39 | +1.60% | 41.34K | 06:00:04 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 61.37 | -0.86% | 41.27K | 06:00:04 | ||
| iShares MSCI Thailand Capped | THD | 57.76 | +0.10% | 41.24K | 06:00:04 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 35.97 | +0.28% | 41.16K | 06:00:04 | ||
| iShares U.S. Financial Services | IYG | 64.56 | -0.54% | 40.80K | 06:00:04 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 77.55 | -0.13% | 40.62K | 06:00:04 | ||
| Vanguard Industrials | VIS | 236.21 | +0.28% | 39.97K | 06:00:04 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 56.04 | +0.43% | 39.86K | 06:00:04 | ||
| iShares MSCI Netherlands | EWN | 48.02 | -0.41% | 39.53K | 06:00:04 | ||
| ETFMG Travel Tech | AWAY | 19.76 | -0.40% | 39.45K | 06:00:04 | ||
| iShares Morningstar Growth | ILCG | 72.23 | -0.40% | 39.30K | 06:00:04 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 36.26 | -0.47% | 38.92K | 06:00:04 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32.53 | +0.12% | 38.79K | 06:00:04 | ||
| SPDR S&P Pharmaceuticals | XPH | 39.07 | -1.09% | 38.78K | 06:00:04 | ||
| iShares US Industrials | IYJ | 121.31 | +0.07% | 38.63K | 06:00:04 | ||
| Innovator S&P 500 Buffer - January | BJAN | 42.75 | -0.16% | 38.42K | 06:00:04 | ||
| iShares Micro-Cap | IWC | 111.07 | -1.48% | 37.78K | 06:00:04 | ||
| Franklin FTSE Mexico | FLMX | 32.42 | +0.24% | 37.63K | 06:00:04 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 40.52 | -1.25% | 37.45K | 06:00:04 | ||
| FlexShares International Quality Dividend | IQDF | 23.82 | -0.14% | 36.53K | 06:00:04 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.790 | -0.28% | 36.14K | 06:00:04 | ||
| iShares U.S. Dividend and Buyback | DIVB | 42.89 | -0.61% | 35.72K | 06:00:04 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 104.22 | +0.63% | 35.47K | 06:00:04 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 97.70 | -0.36% | 35.36K | 06:00:04 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 31.10 | -0.43% | 34.95K | 06:00:04 | ||
| Motley Fool 100 | TMFC | 47.51 | -0.61% | 34.63K | 06:00:04 | ||
| Vanguard U.S. Momentum Factor | VFMO | 142.75 | -0.39% | 34.05K | 06:00:04 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 69.85 | -0.26% | 34.00K | 06:00:04 | ||
| Invesco S&P SmallCap Momentum | XSMO | 58.01 | -0.39% | 33.93K | 06:00:04 | ||
| Invesco AI and Next Gen Software | IGPT | 41.93 | -0.87% | 33.48K | 06:00:04 | ||
| Invesco S&P Global Water Index | CGW | 54.98 | -0.27% | 33.38K | 06:00:04 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 115.45 | -0.15% | 33.27K | 06:00:04 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.00 | -0.88% | 33.06K | 06:00:04 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 32.61 | -0.03% | 32.65K | 06:00:04 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.23 | 0.00% | 32.64K | 06:00:04 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.21 | -0.41% | 32.54K | 06:00:04 | ||
| ROBO Global Robotics Automation | ROBO | 53.87 | -0.94% | 32.53K | 06:00:04 | ||
| iShares U.S. Consumer Services | IYC | 77.84 | +0.01% | 32.16K | 06:00:04 | ||
| First Trust Health Care AlphaDEX | FXH | 103.05 | -1.23% | 32.07K | 06:00:04 | ||
| John Hancock Multifactor DM | JHMD | 33.44 | -0.36% | 32.01K | 06:00:04 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 73.88 | -0.69% | 31.99K | 06:00:04 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60.12 | -0.63% | 31.59K | 06:00:04 | ||
| Franklin U.S. Equity Index | USPX | 44.07 | -0.54% | 31.53K | 06:00:04 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.77 | -0.90% | 31.45K | 06:00:04 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 52.59 | +0.08% | 31.33K | 06:00:04 | ||
| KraneShares Bosera MSCI China A | KBA | 21.60 | +0.84% | 31.17K | 06:00:04 | ||
| Global X Adaptive U.S. Factor | AUSF | 39.43 | -0.81% | 31.15K | 06:00:04 | ||
| Fidelity Value Factor | FVAL | 55.09 | -1.12% | 30.69K | 06:00:04 | ||
| Fidelity Momentum Factor | FDMO | 57.90 | -0.12% | 30.65K | 06:00:04 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31.89 | -0.65% | 30.44K | 06:00:04 | ||
| SPDR S&P Capital Markets | KCE | 107.44 | -0.69% | 30.42K | 06:00:04 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 58.33 | -0.36% | 30.27K | 06:00:04 | ||
| ALPS Sprott Gold Miners | SGDM | 27.20 | +3.90% | 30.04K | 06:00:04 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.02 | -0.31% | 29.95K | 06:00:04 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 61.17 | -0.86% | 29.61K | 06:00:04 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 34.81 | -0.32% | 29.25K | 06:00:04 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 50.93 | -0.29% | 29.24K | 06:00:04 | ||
| iShares Global Comm Services | IXP | 81.29 | -3.35% | 29.16K | 06:00:04 | ||
| SPDR S&P Semiconductor | XSD | 220.66 | +2.38% | 29.14K | 06:00:04 | ||
| JPMorgan Diversified Return International Equity | JPIN | 54.90 | -0.36% | 28.64K | 06:00:04 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 59.12 | -1.05% | 28.59K | 06:00:04 | ||
| iShares International Dividend Growth | IGRO | 65.53 | -0.08% | 28.53K | 06:00:04 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 27.09 | -0.77% | 28.45K | 06:00:04 | ||
| First Trust Utilities AlphaDEX | FXU | 32.72 | -0.07% | 28.41K | 06:00:04 | ||
| Cambria Emerging Shareholder Yield | EYLD | 33.96 | +0.71% | 28.40K | 06:00:04 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 105.22 | -2.24% | 28.05K | 06:00:04 | ||
| First Trust Water | FIW | 99.65 | -0.19% | 28.00K | 06:00:04 | ||
| iShares Core MSCI Pacific | IPAC | 59.97 | -1.08% | 27.80K | 06:00:04 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26.71 | -0.15% | 27.77K | 06:00:04 | ||
| RPAR Risk Parity | RPAR | 18.44 | -0.91% | 27.19K | 06:00:04 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.25 | -0.39% | 27.18K | 06:00:04 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 82.84 | -1.64% | 26.06K | 06:00:04 | ||
| iShares MSCI Philippines | EPHE | 25.23 | +0.08% | 25.55K | 06:00:04 | ||
| WisdomTree Earnings 500 | EPS | 53.60 | -0.76% | 25.38K | 06:00:04 | ||
| First Trust STOXX European Select Dividend | FDD | 11.89 | 0.07% | 25.20K | 06:00:04 | ||
| WisdomTree High Dividend | DHS | 84.43 | -1.04% | 25.19K | 06:00:04 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 50.63 | -0.34% | 25.12K | 06:00:04 | ||
| John Hancock Multifactor Large Cap | JHML | 62.15 | -0.38% | 25.05K | 06:00:04 | ||
| Invesco India | PIN | 27.15 | +0.44% | 24.75K | 06:00:04 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.18 | -0.68% | 24.52K | 06:00:04 | ||
| Franklin FTSE Australia | FLAU | 27.59 | -0.72% | 24.30K | 06:00:04 | ||
| Vanguard Consumer Discretionary | VCR | 298.93 | -0.16% | 24.27K | 06:00:04 | ||
| InfraCap MLP | AMZA | 40.71 | -0.05% | 24.26K | 06:00:04 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.70 | -0.08% | 24.19K | 06:00:04 | ||
| Vident Core U.S. Equity | VUSE | 52.23 | -0.07% | 24.12K | 06:00:04 | ||
| Defiance Next Gen Connectivity | FIVG | 36.87 | +0.52% | 24.02K | 06:00:04 | ||
| Virtus Private Credit | VPC | 22.39 | -0.53% | 23.85K | 06:00:04 | ||
| SPDR Portfolio MSCI Global | SPGM | 57.61 | -0.48% | 23.82K | 06:00:04 | ||
| Invesco S&P International Developed Momentum | IDMO | 39.74 | -1.44% | 23.82K | 06:00:04 | ||
| Invesco S&P 100 Equal Weight | EQWL | 91.66 | -0.51% | 23.75K | 06:00:04 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 29.52 | -0.84% | 23.69K | 06:00:04 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 30.77 | -0.79% | 23.56K | 06:00:04 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 39.95 | -0.64% | 23.46K | 05:59:46 | ||
| Vanguard Materials | VAW | 195.07 | +0.44% | 23.10K | 06:00:04 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.78 | -0.25% | 22.55K | 06:00:04 | ||
| Invesco Dynamic Large Cap Growth | PWB | 85.29 | -0.27% | 22.54K | 06:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 56.94 | +1.80% | 22.33K | 06:00:04 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 42.62 | -0.75% | 21.94K | 06:00:04 | ||
| iShares Morningstar Value | ILCV | 74.43 | -0.33% | 21.90K | 06:00:04 | ||
| Fidelity Targeted International Factor | FDEV | 26.59 | -0.99% | 21.89K | 06:00:04 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 35.48 | -0.42% | 21.87K | 06:00:04 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.87 | -0.45% | 21.86K | 05:42:21 | ||
| iShares Global Industrials | EXI | 134.71 | -0.48% | 21.65K | 06:00:04 | ||
| FlexShares Quality Dividend | QDF | 62.90 | -0.66% | 21.59K | 06:00:04 | ||
| SPDR S&P China | GXC | 68.14 | +0.56% | 21.53K | 06:00:04 | ||
| Renaissance IPO | IPO | 37.43 | -0.58% | 21.47K | 06:00:04 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 58.83 | +0.36% | 21.45K | 06:00:04 | ||
| ProShares Ultra Financials | UYG | 63.91 | -1.25% | 21.26K | 06:00:04 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 45.13 | -0.83% | 21.26K | 06:00:04 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.79 | -0.45% | 20.95K | 06:00:04 | ||
| Amplify Lithium & Battery Technology | BATT | 8.81 | -1.01% | 20.92K | 06:00:04 | ||
| IQ Merger Arbitrage | MNA | 30.73 | -0.23% | 20.90K | 06:00:04 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 69.35 | -0.03% | 20.90K | 06:00:04 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 107.45 | -0.35% | 20.73K | 06:00:04 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 32.68 | -0.24% | 20.60K | 06:00:04 | ||
| SPDR S&P International Dividend | DWX | 34.16 | -0.15% | 20.40K | 06:00:04 | ||
| WisdomTree International SmallCap Dividend | DLS | 63.20 | -0.56% | 20.23K | 06:00:04 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 51.01 | +0.57% | 20.12K | 06:00:04 | ||
| Global X China Consumer | CHIQ | 17.80 | +0.39% | 20.11K | 06:00:04 | ||
| SPDR FactSet Innovative Technology | XITK | 138.49 | -0.05% | 20.09K | 06:00:04 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 77.11 | -1.36% | 20.09K | 06:00:04 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 41.69 | -0.29% | 20.00K | 05:59:35 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 20.63 | -3.51% | 19.94K | 06:00:04 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 33.73 | -0.55% | 19.69K | 05:56:39 | ||
| ALPS Medical Breakthroughs | SBIO | 31.48 | -1.19% | 19.49K | 06:00:04 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 50.40 | -0.43% | 19.46K | 06:00:04 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 13.62 | +0.93% | 19.46K | 06:00:04 | ||
| iShares Evolved U.S. Technology | IETC | 66.87 | -0.46% | 19.29K | 06:00:04 | ||
| iShares MSCI Global Energy Producers | FILL | 27.44 | -0.12% | 19.10K | 06:00:04 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 30.88 | +0.05% | 18.95K | 06:00:04 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.68 | -0.07% | 18.74K | 06:00:03 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 69.62 | -0.53% | 18.67K | 06:00:04 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.89 | +1.38% | 18.58K | 06:00:04 | ||
| iShares Morningstar Mid-Cap | IMCB | 69.62 | -0.12% | 18.58K | 06:00:04 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 63.66 | -0.69% | 18.53K | 06:00:04 | ||
| WisdomTree International Equity | DWM | 53.67 | -0.33% | 18.41K | 06:00:04 | ||
| WisdomTree International High Dividend | DTH | 39.09 | -0.20% | 18.01K | 05:44:23 | ||
| Franklin FTSE Taiwan | FLTW | 41.35 | -0.99% | 17.90K | 06:00:04 | ||
| SPDR S&P Health Care Equipment | XHE | 81.74 | -1.80% | 17.61K | 06:00:04 | ||
| Robo Global Artificial Intelligence | THNQ | 41.45 | -0.36% | 17.58K | 06:00:04 | ||
| Hartford Municipal Opportunities | HMOP | 38.41 | -0.25% | 17.45K | 05:50:35 | ||
| iShares MSCI All Peru Capped | EPU | 40.33 | +0.99% | 17.31K | 06:00:04 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.23 | -0.50% | 17.26K | 05:37:32 | ||
| U.S. Diversified Real Estate | PPTY | 28.67 | -0.69% | 16.85K | 05:37:19 | ||
| iShares MSCI Israel Capped | EIS | 58.29 | -1.49% | 16.80K | 06:00:04 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63.01 | +0.85% | 16.69K | 06:00:04 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 82.58 | -0.59% | 16.50K | 06:00:04 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.83 | +1.86% | 16.15K | 06:00:04 | ||
| Knowledge Leaders Developed World | KLDW | 42.84 | -0.63% | 16.03K | 06:00:04 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 31.64 | -0.09% | 15.94K | 06:00:04 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 14.57 | -1.42% | 15.94K | 06:00:04 | ||
| Amplify Seymour Cannabis | CNBS | 5.03 | -2.90% | 15.88K | 06:00:04 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 53.39 | -1.20% | 15.88K | 06:00:04 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 37.10 | -0.66% | 15.74K | 01:25:21 | ||
| SoFi Next 500 | SFYX | 13.32 | -0.30% | 15.70K | 06:00:04 | ||
| Invesco S&P SmallCap Quality | XSHQ | 39.73 | -0.50% | 15.54K | 06:00:04 | ||
| First Trust US Equity Opportunities | FPX | 99.61 | +0.37% | 15.42K | 06:00:04 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 40.60 | -0.37% | 15.42K | 06:00:04 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.56 | -0.03% | 15.40K | 06:00:04 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 135.08 | -0.68% | 15.37K | 06:00:04 | ||
| Franklin FTSE Switzerland | FLSW | 31.59 | -0.66% | 15.28K | 06:00:04 | ||
| Invesco Global Clean Energy | PBD | 13.11 | -2.09% | 15.17K | 06:00:04 | ||
| SPDR Kensho Clean Power | CNRG | 57.96 | -0.82% | 15.14K | 06:00:04 | ||
| Fidelity Small-Mid Factor | FSMD | 36.91 | -0.62% | 14.96K | 06:00:04 | ||
| Franklin FTSE China | FLCH | 16.35 | +0.18% | 14.92K | 06:00:04 | ||
| iShares MSCI USA Equal Weighted | EUSA | 86.89 | -0.30% | 14.75K | 06:00:04 | ||
| ProShares Short Financials | SEF | 10.54 | +0.52% | 14.67K | 06:00:04 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 73.56 | -1.67% | 14.64K | 06:00:04 | ||
| SPDR S&P Kensho Future Security | FITE | 54.21 | -1.04% | 14.58K | 06:00:04 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 104.38 | -0.56% | 14.52K | 06:00:04 | ||
| Franklin FTSE Japan Hedged | FLJH | 30.23 | -1.90% | 14.47K | 06:00:04 | ||
| AdvisorShares Pure Cannabis | YOLO | 3.670 | -3.67% | 14.42K | 06:00:04 | ||
| ProShares UltraShort Utilities | SDP | 11.40 | +2.17% | 14.42K | 06:00:04 | ||
| Tortoise North American Pipeline | TPYP | 28.00 | +0.39% | 14.40K | 06:00:04 | ||
| Cambria Global Value | GVAL | 21.40 | -0.42% | 14.23K | 06:00:04 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 40.18 | +0.09% | 14.05K | 06:00:04 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 29.83 | +0.07% | 14.00K | 06:00:04 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 22.03 | -0.63% | 13.99K | 05:20:33 | ||
| ALPS Equal Sector Weight | EQL | 114.30 | -0.41% | 13.94K | 06:00:04 | ||
| Davis Select Worldwide | DWLD | 32.48 | -0.85% | 13.80K | 06:00:04 | ||
| iShares Dow Jones U.S. | IYY | 122.95 | -0.44% | 13.65K | 06:00:04 | ||
| Pacer Trendpilot 450 | PTMC | 34.19 | -0.47% | 13.61K | 06:00:04 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.59 | 0.00% | 13.49K | 04:59:38 | ||
| Global X FTSE Greece 20 | GREK | 40.46 | -0.66% | 13.29K | 06:00:04 | ||
| iShares Morningstar U.S. Equity | ILCB | 69.59 | -0.50% | 13.23K | 06:00:04 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 23.62 | +0.12% | 13.21K | 05:55:33 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.54 | -0.94% | 13.06K | 05:58:19 | ||
| Invesco Global Listed Private Equity | PSP | 63.04 | -0.91% | 12.93K | 06:00:04 | ||
| Vident International Equity | VIDI | 24.63 | -0.04% | 12.86K | 05:59:54 | ||
| VanEck Vectors Environmental Services | EVX | 162.43 | -0.36% | 12.77K | 06:00:04 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.05 | -0.32% | 12.48K | 05:54:05 | ||
| WisdomTree U.S. Value Fund | WTV | 72.15 | -0.55% | 12.24K | 06:00:04 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 24.39 | +0.09% | 12.21K | 06:00:04 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 20.80 | -0.29% | 12.14K | 06:00:04 | ||
| O'Shares Global Internet Giants | OGIG | 36.76 | -2.16% | 12.10K | 06:00:04 | ||
| iShares US Basic Materials | IYM | 141.62 | +0.58% | 12.09K | 06:00:04 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 33.55 | -0.94% | 12.03K | 06:00:04 | ||
| Columbia India Consumer | INCO | 64.61 | +0.65% | 12.01K | 05:59:54 | ||
| Invesco PureBeta MSCI USA | PBUS | 50.42 | -0.40% | 11.79K | 06:00:04 | ||
| John Hancock Multifactor Small Cap | JHSC | 36.44 | -0.74% | 11.76K | 06:00:04 | ||
| First Trust Materials AlphaDEX | FXZ | 67.31 | -0.28% | 11.75K | 06:00:04 | ||
| Franklin FTSE Canada | FLCA | 33.85 | -0.04% | 11.66K | 06:00:04 | ||
| VanEck Vectors Steel | SLX | 69.28 | -0.12% | 11.65K | 06:00:04 | ||
| Invesco Dynamic Building & Construction | PKB | 69.43 | 0.00% | 11.45K | 06:00:04 | ||
| Global X MSCI Colombia | GXG | 25.02 | -0.32% | 11.42K | 06:00:04 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 47.07 | -0.40% | 11.39K | 06:00:04 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 98.22 | -0.55% | 11.34K | 06:00:04 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 19.26 | +0.39% | 11.29K | 05:54:32 | ||
| WisdomTree Total Dividend | DTD | 68.03 | -0.83% | 11.17K | 06:00:04 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.75 | +1.12% | 11.06K | 05:41:41 | ||
| Fidelity International High Dividend | FIDI | 20.57 | -0.13% | 10.99K | 05:40:42 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 107.83 | -0.24% | 10.92K | 06:00:04 | ||
| SPDR SSGA Gender Diversity | SHE | 101.06 | -1.38% | 10.85K | 06:00:04 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.40 | -0.11% | 10.83K | 06:00:04 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.10 | -0.25% | 10.81K | 06:00:04 | ||
| Hartford Multifactor US Equity | ROUS | 46.22 | -0.39% | 10.70K | 06:00:04 | ||
| Innovator S&P 500 Buffer - August | BAUG | 37.51 | -1.18% | 10.69K | 06:00:04 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 108.72 | -0.68% | 10.67K | 06:00:04 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 34.71 | -0.29% | 10.65K | 05:59:46 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150.45 | -0.31% | 10.57K | 06:00:04 | ||
| ProShares Pet Care | PAWZ | 46.40 | -1.60% | 10.52K | 06:00:04 | ||
| ProShares UltraShort Technology | REW | 15.34 | +1.49% | 10.38K | 03:27:44 | ||
| ProShares Ultra Basic Materials | UYM | 26.41 | +1.17% | 10.20K | 06:00:04 | ||
| Global X Southeast Asia | ASEA | 14.84 | -0.20% | 10.08K | 06:00:04 | ||
| WisdomTree MidCap Earnings | EZM | 57.56 | -1.45% | 10.08K | 06:00:04 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.42 | -0.19% | 10.02K | 05:36:32 | ||
| WBI BullBear Yield 3000 | WBIG | 23.96 | -1.55% | 10.01K | 06:00:04 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.55 | -0.29% | 9.75K | 06:00:04 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 31.710 | +0.73% | 9.70K | 06:00:04 | ||
| First Trust Technology AlphaDEX | FXL | 127.63 | +0.03% | 9.68K | 06:00:04 | ||
| The Acquirers Fund | ZIG | 36.66 | +0.19% | 9.54K | 05:50:06 | ||
| ProShares Online Retail | ONLN | 37.89 | -0.68% | 9.52K | 06:00:04 | ||
| WisdomTree US Multifactor | USMF | 44.44 | -1.04% | 9.48K | 06:00:04 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 51.09 | +0.40% | 9.43K | 05:40:42 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 66.88 | -0.01% | 9.41K | 06:00:04 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 92.78 | -0.59% | 9.40K | 06:00:04 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 94.67 | -0.48% | 9.34K | 06:00:04 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.09 | -0.37% | 9.30K | 06:00:04 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.93 | -0.79% | 9.29K | 06:00:04 | ||
| Vanguard U.S. Quality Factor | VFQY | 130.38 | -0.72% | 9.29K | 04:59:30 | ||
| LeaderShares AlphaFactor US Core | LSAF | 36.99 | -0.88% | 9.22K | 06:00:04 | ||
| ETFMG Prime Mobile Payments | IPAY | 48.72 | -1.83% | 9.21K | 06:00:04 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 85.83 | -0.69% | 8.99K | 06:00:04 | ||
| Global X MSCI Norway | NORW | 24.88 | +1.34% | 8.98K | 05:26:09 | ||
| Core Alternative | CCOR | 26.32 | -0.04% | 8.77K | 06:00:04 | ||
| iShares Global Financials | IXG | 84.21 | -0.42% | 8.76K | 06:00:04 | ||
| Vanguard U.S. Value Factor | VFVA | 113.81 | -0.72% | 8.76K | 06:00:04 | ||
| Hoya Capital Housing | HOMZ | 41.99 | -0.65% | 8.67K | 06:00:04 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 34.06 | +0.14% | 8.44K | 05:02:50 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 28.18 | +0.25% | 8.21K | 06:00:04 | ||
| ProShares Ultra FTSE China 50 | XPP | 14.50 | +1.02% | 8.20K | 05:43:03 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.59 | -0.44% | 8.20K | 06:00:04 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.67 | -0.09% | 8.18K | 03:50:41 | ||
| AI Powered Equity | AIEQ | 34.11 | -0.99% | 8.15K | 06:00:04 | ||
| iShares MSCI Global Multifactor | GLOF | 40.00 | -0.42% | 8.10K | 06:00:04 | ||
| ProShares Large Cap Core Plus | CSM | 57.88 | -0.48% | 8.09K | 06:00:04 | ||
| iShares MSCI China Small-Cap | ECNS | 23.64 | +0.30% | 7.92K | 06:00:04 | ||
| Timothy Plan High Dividend Stock | TPHD | 35.09 | -0.20% | 7.92K | 06:00:04 | ||
| Virtus Reaves Utilities | UTES | 49.36 | +0.63% | 7.90K | 06:00:04 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 657.12 | +0.85% | 7.88K | 06:00:04 | ||
| ProShares UltraShort FTSE China 50 | FXP | 33.36 | -1.29% | 7.85K | 05:46:17 | ||
| ARK Israel Innovative Technology | IZRL | 19.00 | -1.50% | 7.80K | 06:00:04 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 27.47 | -0.38% | 7.75K | 05:56:46 | ||
| SPDR Portfolio Europe | SPEU | 41.24 | -0.29% | 7.68K | 05:52:02 | ||
| RiverFront Dynamic Core Income | RFCI | 21.83 | +0.07% | 7.68K | 05:59:25 | ||
| ProShares UltraShort Basic Materials | SMN | 7.62 | -1.12% | 7.65K | 06:00:04 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.37 | -0.46% | 7.59K | 06:00:04 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.08 | -0.02% | 7.43K | 05:37:02 | ||
| iShares Morningstar Small-Cap Value | ISCV | 57.60 | -0.91% | 7.37K | 06:00:04 | ||
| ProShares Short MSCI Emerging Markets | EUM | 14.15 | -0.07% | 7.36K | 06:00:04 | ||
| Pacer US Cash Cows Growth | BUL | 40.38 | -0.63% | 7.21K | 06:00:04 | ||
| Franklin FTSE Latin America | FLLA | 22.51 | -0.25% | 7.16K | 05:24:05 | ||
| ALPS Disruptive Technologies | DTEC | 39.62 | -1.20% | 7.14K | 03:08:32 | ||
| SPDR MSCI USA StrategicFactors | QUS | 140.53 | -0.25% | 7.11K | 06:00:04 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 111.38 | -1.02% | 7.08K | 06:00:04 | ||
| Roundhill Sports Betting & iGaming | BETZ | 16.68 | -0.82% | 6.87K | 06:00:04 | ||
| ProShares UltraPro MidCap400 | UMDD | 23.74 | -1.45% | 6.79K | 06:00:04 | ||
| Franklin FTSE Brazil | FLBR | 18.61 | -0.71% | 6.75K | 06:00:04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 48.85 | -1.30% | 6.67K | 06:00:04 | ||
| Hull Tactical US | HTUS | 38.49 | -0.60% | 6.67K | 03:06:57 | ||
| FlexShares US Quality Low Volatility | QLV | 58.91 | -0.38% | 6.67K | 05:20:29 | ||
| Franklin FTSE Germany | FLGR | 24.14 | -0.33% | 6.66K | 06:00:04 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.00 | -1.22% | 6.63K | 05:50:10 | ||
| Fidelity International Value Factor | FIVA | 25.14 | -0.06% | 6.63K | 06:00:04 | ||
| Invesco MSCI Sustainable Future | ERTH | 39.76 | +0.14% | 6.62K | 05:40:22 | ||
| SPDR S&P Global Dividend | WDIV | 58.50 | -0.51% | 6.55K | 06:00:04 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 107.62 | -0.52% | 6.44K | 06:00:04 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53.89 | +0.56% | 6.40K | 05:59:51 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.65 | +0.20% | 6.36K | 06:00:04 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.26 | -0.15% | 6.33K | 03:29:29 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.33 | -1.85% | 6.26K | 06:00:04 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 60.05 | -1.36% | 6.18K | 06:00:04 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.80 | -0.71% | 6.02K | 05:05:25 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 52.94 | -1.68% | 5.96K | 06:00:04 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 118.14 | -0.52% | 5.95K | 06:00:04 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 121.30 | -0.70% | 5.95K | 06:00:04 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.18 | -0.76% | 5.95K | 06:00:04 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.05 | -0.78% | 5.93K | 06:00:04 | ||
| Inspire Global Hope | BLES | 36.16 | -0.12% | 5.91K | 06:00:04 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 28.24 | -0.10% | 5.91K | 05:59:46 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.34 | -1.26% | 5.90K | 05:37:03 | ||
| Global X Gold Explorers | GOEX | 27.55 | +1.96% | 5.88K | 06:00:04 | ||
| GraniteShares HIPS US High Income | HIPS | 12.69 | -0.47% | 5.88K | 06:00:04 | ||
| SPDR MS Technology | XNTK | 169.52 | -2.46% | 5.87K | 06:00:04 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 32.52 | -0.12% | 5.82K | 06:00:04 | ||
| IQ 500 International | IQIN | 33.26 | -0.99% | 5.78K | 02:50:24 | ||
| AdvisorShares Focused Equity | CWS | 60.75 | -0.41% | 5.74K | 06:00:04 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 26.26 | -0.90% | 5.70K | 06:00:04 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 51.97 | -1.33% | 5.65K | 06:00:04 | ||
| iShares MSCI Japan Small-Cap | SCJ | 71.20 | -1.45% | 5.63K | 06:00:04 | ||
| American Century Focused Dynamic Growth | FDG | 78.12 | -0.67% | 5.62K | 06:00:04 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51.47 | -0.29% | 5.60K | 06:00:04 | ||
| SPDR S&P 1500 Value Tilt | VLU | 168.64 | -0.61% | 5.59K | 06:00:04 | ||
| Davis Select Financial | DFNL | 32.53 | -0.91% | 5.57K | 06:00:04 | ||
| American Century STOXX U.S. Quality Value | VALQ | 55.34 | -0.53% | 5.31K | 03:57:10 | ||
| Invesco Defensive Equity | POWA | 74.66 | -0.84% | 5.31K | 06:00:04 | ||
| VanEck Vectors Natural Resources | HAP | 51.42 | +0.52% | 5.23K | 05:37:06 | ||
| Pacer Trendpilot Fund of Funds | TRND | 30.39 | -0.97% | 5.16K | 01:16:52 | ||
| iShares Global Utilities | JXI | 59.33 | -0.39% | 5.15K | 02:25:25 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 44.83 | -0.60% | 5.04K | 06:00:04 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.22 | -1.08% | 4.99K | 06:00:04 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.19 | -0.12% | 4.98K | 06:00:04 | ||
| FlexShares US Quality Large Cap | QLC | 56.65 | -0.67% | 4.93K | 05:40:40 | ||
| First Trust Dow Jones Select MicroCap | FDM | 59.96 | -0.88% | 4.92K | 06:00:04 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 99.93 | -1.71% | 4.91K | 05:47:09 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 29.81 | +0.69% | 4.90K | 05:03:23 | ||
| TrimTabs Float Shrink | TTAC | 57.83 | -0.85% | 4.86K | 05:40:20 | ||
| VanEck Vectors Indonesia | IDX | 15.74 | -0.99% | 4.80K | 25/04 | ||
| SPDR S&P Transportation | XTN | 78.20 | +0.40% | 4.66K | 06:00:04 | ||
| ProShares Ultra MidCap400 | MVV | 61.05 | -0.89% | 4.58K | 06:00:01 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.28 | -0.54% | 4.52K | 06:00:04 | ||
| FlexShares Core Select | BNDC | 21.42 | -0.32% | 4.50K | 06:00:04 | ||
| KraneShares MSCI All China Health Care | KURE | 14.32 | +0.83% | 4.32K | 06:00:04 | ||
| Aptus Drawdown Managed Equity | ADME | 40.49 | -0.64% | 4.22K | 06:00:04 | ||
| WisdomTree International MidCap Dividend | DIM | 60.60 | -0.90% | 4.21K | 04:49:13 | ||
| Pacer Trendpilot International | PTIN | 28.21 | -0.41% | 4.16K | 05:59:42 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 171.42 | -1.08% | 4.07K | 06:00:04 | ||
| Pacer WealthShield | PWS | 27.72 | -0.79% | 4.05K | 06:00:04 | ||
| Franklin FTSE Asia ex Japan | FLAX | 21.58 | -0.35% | 4.01K | 06:00:04 | ||
| FlexShares STOXX US ESG Impact | ESG | 120.36 | -1.51% | 4.00K | 00:21:27 | ||
| Fundamental Income Net Lease Real Estate | NETL | 22.61 | -0.50% | 3.99K | 06:00:04 | ||
| WisdomTree Global High Dividend | DEW | 49.55 | -0.82% | 3.99K | 06:00:04 | ||
| iShares MSCI Ireland | EIRL | 66.90 | -0.80% | 3.97K | 06:00:04 | ||
| Etho Climate Leadership U.S. | ETHO | 54.68 | -0.78% | 3.89K | 05:58:49 | ||
| Alerian Energy Infrastructure | ENFR | 25.67 | +0.42% | 3.86K | 06:00:04 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 46.41 | -0.96% | 3.85K | 06:00:04 | ||
| ProShares UltraShort Consumer Services | SCC | 16.339 | +1.36% | 3.84K | 02:33:06 | ||
| SPDR Global Dow | DGT | 125.25 | -0.36% | 3.83K | 06:00:04 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 75.59 | -1.00% | 3.81K | 06:00:04 | ||
| Franklin FTSE Hong Kong | FLHK | 16.42 | +0.25% | 3.78K | 06:00:04 | ||
| ProShares UltraShort Industrials | SIJ | 9.92 | -0.35% | 3.77K | 05:08:13 | ||
| SPDR S&P Global Infrastructure | GII | 53.61 | -0.32% | 3.68K | 06:00:04 | ||
| VanEck Morningstar Durable Dividend | DURA | 31.74 | -0.35% | 3.57K | 06:00:04 | ||
| Siren DIVCON Leaders Dividend | LEAD | 62.30 | -0.11% | 3.55K | 06:00:04 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.80 | -0.10% | 3.52K | 05:28:07 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 36.41 | +0.41% | 3.41K | 04:45:19 | ||
| Pacer American Energy Independence | USAI | 31.66 | +0.21% | 3.37K | 02:57:16 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 38.70 | -0.94% | 3.36K | 04:47:33 | ||
| Innovator Loup Frontier Tech | LOUP | 44.08 | -0.44% | 3.32K | 05:15:37 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12.71 | +1.49% | 3.25K | 02:11:23 | ||
| iShares MSCI USA Size Factor | SIZE | 135.61 | -0.02% | 3.17K | 05:36:14 | ||
| Cambria Value and Momentum | VAMO | 29.17 | +0.09% | 3.15K | 06:00:04 | ||
| ProShares Short MSCI EAFE | EFZ | 16.93 | +0.46% | 3.11K | 04:05:50 | ||
| Pacer Trendpilot European | PTEU | 25.91 | -0.90% | 3.08K | 04:50:38 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 28.36 | -1.15% | 3.01K | 05:06:39 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 105.35 | +0.25% | 3.01K | 06:00:04 | ||
| WBI Tactical LCV | WBIF | 28.95 | -0.68% | 2.97K | 06:00:04 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.81 | -0.68% | 2.92K | 03:12:56 | ||
| Columbia Emerging Markets Consumer | ECON | 20.38 | -0.05% | 2.89K | 06:00:04 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 44.90 | -0.11% | 2.87K | 06:00:04 | ||
| FlexShares Quality Dividend Defensive | QDEF | 61.49 | -0.81% | 2.78K | 06:00:04 | ||
| WBI Power Factor High Dividend | WBIY | 29.14 | -1.87% | 2.75K | 04:45:32 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.56 | -0.19% | 2.66K | 05:48:51 | ||
| Innovation Shares NextGen Protocol | KOIN | 31.59 | -1.52% | 2.65K | 06:00:04 | ||
| iShares JPX Nikkei 400 USD | JPXN | 70.30 | -1.57% | 2.63K | 03:51:34 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.31 | -0.15% | 2.61K | 05:40:10 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.04 | -0.45% | 2.58K | 03:13:22 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 19.59 | -0.08% | 2.56K | 06:00:04 | ||
| iShares Global Consumer Discretionary | RXI | 159.68 | -0.57% | 2.55K | 06:00:04 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 109.06 | -0.56% | 2.55K | 01:40:42 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 26.11 | -1.94% | 2.49K | 05:07:48 | ||
| ProShares Ultra Telecommunications | LTL | 54.84 | -10.69% | 2.48K | 06:00:04 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 188.84 | -0.89% | 2.45K | 03:08:45 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 45.97 | -1.25% | 2.40K | 06:00:04 | ||
| AdvisorShares Vice | VICE | 27.50 | -0.60% | 2.37K | 02:54:18 | ||
| US Vegan Climate | VEGN | 44.01 | -0.61% | 2.36K | 06:00:04 | ||
| iShares MSCI Denmark Capped | EDEN | 117.86 | -1.23% | 2.36K | 06:00:04 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.79 | -0.80% | 2.26K | 06:00:04 | ||
| VanEck Vectors Africa | AFK | 14.54 | -0.38% | 2.24K | 06:00:04 | ||
| Affinity World Leaders Equity | WLDR | 30.00 | -0.70% | 2.22K | 04:36:52 | ||
| WBI Tactical LCS | WBIL | 32.81 | -0.66% | 2.20K | 06:00:04 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.57 | +1.49% | 2.17K | 05:59:46 | ||
| BlueStar Israel Technology | ITEQ | 43.94 | -1.15% | 2.12K | 04:48:23 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.07 | +1.59% | 2.06K | 04:01:15 | ||
| Invesco Zacks Mid-Cap | CZA | 97.00 | -0.48% | 2.00K | 05:47:02 | ||
| WisdomTree International Multifactor | DWMF | 26.10 | -0.73% | 1.95K | 03:01:29 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 36.75 | -1.52% | 1.95K | 05:29:30 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 28.00 | +0.18% | 1.89K | 06:00:04 | ||
| ProShares UltraShort Health Care | RXD | 11.41 | +1.03% | 1.83K | 03:50:03 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 47.23 | -2.37% | 1.83K | 01:24:42 | ||
| SPDR MSCI World StrategicFactors | QWLD | 115.93 | -0.45% | 1.80K | 06:00:03 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 72.20 | -0.42% | 1.74K | 03:48:49 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.20 | -0.34% | 1.71K | 03:53:59 | ||
| iShares Morningstar Small-Cap | ISCB | 52.58 | -0.96% | 1.69K | 03:09:46 | ||
| SPDR S&P Telecom | XTL | 68.22 | -0.63% | 1.66K | 06:00:04 | ||
| iShares MSCI Belgium Capped | EWK | 18.47 | -0.86% | 1.66K | 01:40:53 | ||
| Virtus Real Asset Income | VRAI | 23.43 | -0.56% | 1.55K | 06:00:04 | ||
| ProShares Short SmallCap600 | SBB | 16.65 | +1.71% | 1.53K | 01:18:03 | ||
| Innovator S&P 500 Buffer - July | BJUL | 39.18 | -1.22% | 1.52K | 01:09:25 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.88 | +0.22% | 1.50K | 03:44:07 | ||
| iShares Global Materials | MXI | 86.94 | +0.21% | 1.48K | 06:00:04 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.21 | -0.08% | 1.44K | 06:00:04 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 22.40 | +0.13% | 1.42K | 01:28:24 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 219.20 | -0.59% | 1.41K | 06:00:04 | ||
| Syntax Stratified LargeCap | SSPY | 73.30 | -1.21% | 1.41K | 00:25:25 | ||
| Amplify Online Retail | IBUY | 53.53 | -0.42% | 1.39K | 03:54:25 | ||
| Cambria Cannabis | TOKE | 5.96 | -1.65% | 1.37K | 01:27:52 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.88 | -0.96% | 1.35K | 02:47:30 | ||
| AAM S&P 500 High Dividend Value | SPDV | 29.82 | -1.32% | 1.35K | 04:48:24 | ||
| ProShares Ultra Health Care | RXL | 94.38 | -1.62% | 1.33K | 03:28:00 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 107.09 | -1.40% | 1.32K | 02:53:13 | ||
| Global X Guru | GURU | 41.01 | -0.63% | 1.31K | 05:59:46 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 46.68 | -0.50% | 1.31K | 06:00:04 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.16 | -0.95% | 1.30K | 02:08:42 | ||
| First Trust Lunt US Factor Rotation | FCTR | 29.98 | -0.55% | 1.29K | 02:40:47 | ||
| ProShares Ultra Consumer Goods | UGE | 17.28 | +0.23% | 1.25K | 03:49:28 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 43.02 | +0.64% | 1.25K | 06:00:04 | ||
| SoFi 50 | SFYF | 30.39 | 0.02% | 1.22K | 05:25:10 | ||
| WedbushMG Video Game Tech | GAMR | 54.19 | -1.87% | 1.22K | 00:46:20 | ||
| Invesco Dynamic Media | GGME | 40.64 | -1.73% | 1.13K | 06:00:00 | ||
| iShares International Developed Property | WPS | 26.63 | -1.26% | 1.12K | 06:00:04 | ||
| iShares MSCI Austria Capped | EWO | 22.05 | -0.27% | 1.11K | 06:00:04 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 25.41 | -0.39% | 1.05K | 06:00:04 | ||
| iShares MSCI Norway Capped | ENOR | 23.86 | +1.88% | 1.03K | 05:59:45 | ||
| iShares MSCI BRIC | BKF | 34.87 | +0.29% | 1.03K | 06:00:04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.43 | -0.18% | 1.02K | 06:00:04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56.83 | +0.08% | 1.02K | 06:00:04 | ||
| ProShares Ultra MSCI Japan | EZJ | 37.55 | -4.13% | 1.00K | 01:22:29 | ||
| Direxion Work From Home | WFH | 52.95 | -1.37% | 0.97K | 05:18:18 | ||
| Davis Select International | DINT | 19.80 | +0.47% | 0.94K | 05:53:35 | ||
| Invesco MSCI Global Timber | CUT | 31.98 | -0.57% | 0.90K | 06:00:04 | ||
| ProShares Decline of the Retail Store | EMTY | 14.88 | +0.85% | 0.89K | 02:11:48 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.20 | -0.23% | 0.84K | 02:14:47 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 24.74 | -2.05% | 0.83K | 06:00:04 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 38.20 | -1.02% | 0.80K | 02:08:39 | ||
| ALPS Barron’s 400 | BFOR | 65.06 | -0.45% | 0.80K | 06:00:04 | ||
| ProShares Short MidCap400 | MYY | 20.97 | +1.11% | 0.74K | 01:04:13 | ||
| ProShares Global Listed Private Equity | PEX | 29.38 | -0.87% | 0.72K | 01:47:42 | ||
| iShares MSCI Kokusai | TOK | 103.99 | -0.13% | 0.72K | 05:22:51 | ||
| Invesco Dynamic Market | BMVP | 43.15 | -1.21% | 0.69K | 25/04 | ||
| Invesco S&P Spin-Off | CSD | 69.08 | -0.12% | 0.65K | 03:41:02 | ||
| KraneShares EM Consumer Technology | KEMQ | 14.73 | -1.17% | 0.65K | 00:52:54 | ||
| Innovator S&P 500 Buffer | BJUN | 37.34 | -0.44% | 0.64K | 06:00:04 | ||
| Franklin FTSE Europe | FLEE | 29.11 | -0.27% | 0.59K | 05:13:04 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.16 | -0.71% | 0.55K | 03:40:14 | ||
| SPDR S&P Health Care Services | XHS | 87.57 | -1.27% | 0.55K | 02:25:58 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 155.30 | -1.62% | 0.51K | 00:08:32 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.20 | -0.54% | 0.49K | 03:49:31 | ||
| Hartford Emerging Markets | ROAM | 23.02 | +0.72% | 0.47K | 05:47:10 | ||
| ProShares Ultra MSCI EAFE | EFO | 43.07 | -2.50% | 0.46K | 00:20:02 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.79 | -0.15% | 0.44K | 06:00:04 | ||
| Virtus LifeSci Biotech Products | BBP | 51.26 | -1.96% | 0.42K | 06:00:04 | ||
| ProShares Long Online/Short Stores | CLIX | 40.92 | -0.87% | 0.41K | 00:31:53 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.68 | +0.11% | 0.41K | 03:09:02 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 34.60 | -1.22% | 0.40K | 05:46:10 | ||
| Virtus WMC International Dividend | VWID | 26.69 | -0.31% | 0.38K | 03:22:21 | ||
| iShares MSCI Finland Capped | EFNL | 35.05 | -1.27% | 0.35K | 03:00:39 | ||
| Point Bridge GOP Stock Tracker | MAGA | 44.13 | -1.19% | 0.31K | 00:16:45 | ||
| WedbushMG Global Cloud Technology | IVES | 43.47 | -1.80% | 0.30K | 25/04 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 18.13 | +0.51% | 0.28K | 06:00:04 | ||
| Entrepreneur 30 Fund | ENTR | 14.50 | -0.34% | 0.27K | 06:00:04 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.99 | -0.06% | 0.25K | 02:29:26 | ||
| ProShares Ultra Industrials | UXI | 32.55 | +0.43% | 0.22K | 06:00:04 | ||
| Global X Next Emerging & Frontier | EMFM | 18.54 | 0.00% | 0.22K | 02:54:41 | ||
| Invesco Dynamic Networking | KNCT | 88.58 | -0.95% | 0.20K | 00:01:41 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 43.15 | -0.16% | 0.20K | 01:06:39 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | -0.09% | 0.17K | 01:16:23 | ||
| ProShares Ultra SmallCap600 | SAA | 22.34 | -2.91% | 0.15K | 00:43:06 | ||
| Nuveen ESG Large-Cap | NULC | 41.16 | -0.32% | 0.12K | 05:59:28 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 746.33 | -3.58% | 0.11K | 00:42:32 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.48 | -0.57% | 0.10K | 06:00:04 | ||
| American Customer Satisfaction | ACSI | 50.78 | -0.12% | 0.03K | 06:00:04 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 26.16 | 0.00% | 0 | 25/04 | ||
| ProShares S&P 500 ex-Technology | SPXT | 82.47 | +0.00% | 0 | 25/04 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 23.51 | 0.00% | 0 | 20/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 108.70 | +0.00% | 0 | 23/04 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.25 | 0.00% | 0 | 25/04 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.45 | 0.00% | 0 | 25/04 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.46 | +0.00% | 0 | 23/04 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.05 | +0.00% | 0 | 23/04 | ||
| Franklin Disruptive Commerce | BUYZ | 30.90 | +0.00% | 0 | 24/04 | ||
| VanEck Long/Flat Trend | LFEQ | 42.68 | +0.00% | 0 | 24/04 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.02 | 0.00% | 0 | 25/04 | ||
| Arrow Reserve Capital Management | ARCM | 100.32 | +0.00% | 0 | 09/04 | ||
| ProShares Ultra Consumer Services | UCC | 33.37 | +0.00% | 0 | 24/04 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.57 | 0.00% | 0 | 25/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.30 | +0.00% | 0 | 25/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110.59 | +0.00% | 0 | 19/04 | ||
| ProShares Ultra Utilities | UPW | 57.83 | +0.00% | 0 | 25/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.70 | +0.00% | 0 | 25/04 | ||
| Innovator S&P 500 Buffer October | BOCT | 40.08 | 0.00% | 0 | 25/04 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 30.34 | 0.00% | 0 | 25/04 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 21.76 | 0.00% | 0 | 17/04 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 49.90 | +0.00% | 0 | 25/04 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 24/02 | ||
| VanEck Vectors Israel | ISRA | 35.10 | +0.00% | 0 | 24/04 | ||
| Amplify Emerging Markets FinTech | EMFQ | 20.48 | +0.00% | 0 | 24/04 | ||
| ProShares Short FTSE China 50 | YXI | 18.38 | 0.00% | 0 | 24/04 | ||
| ProShares S&P 500 ex-Energy | SPXE | 53.90 | 0.00% | 0 | 25/04 | ||
| Anfield Capital Diversified Alternatives | DALT | 8.89 | 0.00% | 0 | 20/04 | ||
| ProShares Ultra FTSE Europe | UPV | 59.53 | +0.00% | 0 | 16/04 | ||
| KraneShares MSCI One Belt One Road | OBOR | 21.15 | 0.00% | 0 | 22/04 | ||
| Renaissance International IPO | IPOS | 13.61 | +0.00% | 0 | 25/04 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 25.85 | +0.00% | 0 | 25/04 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.05 | 0.00% | 0 | 24/04 | ||
| Siren DIVCON Dividend Defender | DFND | 38.00 | 0.00% | 0 | 20/04 | ||
| Hartford Multifactor Small Cap | ROSC | 40.04 | +0.00% | 0 | 24/04 | ||
| Hartford Multifactor Low Volatility International | RODE | 27.31 | 0.00% | 0 | 25/04 | ||
| AGFiQ Global Infrastructure | GLIF | 25.89 | 0.00% | 0 | 10/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.55 | +0.00% | 0 | 20/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 59.78 | +0.00% | 0 | 20/04 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 25.56 | 0.00% | 0 | 25/04 | ||
| iShares Virtual Work and Life Multisector | IWFH | 14.54 | 0.00% | 0 | 23/04 |