Breaking News

Defiance Daily Target 2X Long Uranium ETF (URAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.22 -0.38 -5.00%

05:59:59 - Closed. Currency in USD

Pre Market

7.30

+0.08

+1.11%

18:17:56 - Real-time Data

Volume: 18,991
Bid/Ask: 0.00 / 0.00
Day's Range: 6.93 - 7.43

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long Uranium Options Chain

Get free option data for URAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	8.5	0	1.57	0	0%	0	0.75	0
URAX Call 1.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|1.57C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value5.65 Volume0 Vega0 Time Value-5.65 Open Interest0 Rho0 Delta / Theta0 URAX Put 1.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|1.57P Delta-0.0368 Imp Vol10.6736 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0604 Intrinsic Value-5.65 Volume0 Vega0.0009 Time Value5.65 Open Interest0 Rho-0.0001 Delta / Theta0.61
0	0%	0	0	0	2.00	0	0%	0	0	0
URAX Call 2.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.1 Volume0 Vega0 Time Value-12.1 Open Interest0 Rho0 Delta / Theta0 URAX Put 2.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.1 Volume0 Vega0 Time Value12.1 Open Interest0 Rho0 Delta / Theta0
0	0%	2.5	7.5	0	2.57	0	0%	0	0.75	0
URAX Call 2.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|2.57C Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value4.65 Volume0 Vega0 Time Value-4.65 Open Interest0 Rho0 Delta / Theta0 URAX Put 2.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|2.57P Delta-0.0621 Imp Vol7.4085 Bid0 Gamma0.0147 Theoretical0.38 Ask0.75 Theta-0.0636 Intrinsic Value-4.65 Volume0 Vega0.0014 Time Value4.65 Open Interest0 Rho-0.0002 Delta / Theta0.9757
0	0%	0	0	0	3.00	0	0%	0	0	0
URAX Call 3.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.1 Volume0 Vega0 Time Value-11.1 Open Interest0 Rho0 Delta / Theta0 URAX Put 3.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.1 Volume0 Vega0 Time Value11.1 Open Interest0 Rho0 Delta / Theta0
0	0%	1.5	6.5	0	3.57	0	0%	0	0.75	0
URAX Call 3.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|3.57C Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value3.65 Volume0 Vega0 Time Value-3.65 Open Interest0 Rho0 Delta / Theta0 URAX Put 3.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|3.57P Delta-0.0901 Imp Vol5.4521 Bid0 Gamma0.0265 Theoretical0.38 Ask0.75 Theta-0.0622 Intrinsic Value-3.65 Volume0 Vega0.0018 Time Value3.65 Open Interest0 Rho-0.0002 Delta / Theta1.449
0	0%	0	0	0	4.00	0	0%	0	0	0
URAX Call 4.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.1 Volume0 Vega0 Time Value-10.1 Open Interest0 Rho0 Delta / Theta0 URAX Put 4.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-10.1 Volume0 Vega0 Time Value10.1 Open Interest0 Rho0 Delta / Theta0
					7.22	Price @ Apr 10, 2025 20:47 GMT
0.95	0%	0	1.05	0	7.57	0	0%	0.1	4.6	0
URAX Call 7.57 Exp: Apr 17, 2025 Last: 0.95 Chg.: 0% SymbolURAX\|20250417\|7.57C Delta0.5441 Imp Vol1.1356 Bid0 Gamma0.3105 Theoretical0.53 Ask1.05 Theta-0.0321 Intrinsic Value-0.35 Volume0 Vega0.0045 Time Value1.3 Open Interest1 Rho0.0008 Delta / Theta-16.9622 URAX Put 7.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|7.57P Delta-0.342 Imp Vol5.4287 Bid0.1 Gamma0.0602 Theoretical2.35 Ask4.6 Theta-0.1396 Intrinsic Value0.35 Volume0 Vega0.0041 Time Value-0.35 Open Interest0 Rho-0.0009 Delta / Theta2.4492
0.35	0%	0.05	0.65	0	8.57	0.25	0%	0.9	1.75	0
URAX Call 8.57 Exp: Apr 17, 2025 Last: 0.35 Chg.: 0% SymbolURAX\|20250417\|8.57C Delta0.3411 Imp Vol1.5429 Bid0.05 Gamma0.2114 Theoretical0.35 Ask0.65 Theta-0.0401 Intrinsic Value-1.35 Volume0 Vega0.0041 Time Value1.7 Open Interest1 Rho0.0005 Delta / Theta-8.5168 URAX Put 8.57 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolURAX\|20250417\|8.57P Delta-0.6561 Imp Vol1.5648 Bid0.9 Gamma0.2094 Theoretical1.33 Ask1.75 Theta-0.0399 Intrinsic Value1.35 Volume0 Vega0.0041 Time Value-1.1 Open Interest1 Rho-0.0011 Delta / Theta16.4642
0	0%	0	0.75	0	9.57	0	0%	0	5	0
URAX Call 9.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|9.57C Delta0.2883 Imp Vol2.162 Bid0 Gamma0.1404 Theoretical0.38 Ask0.75 Theta-0.0521 Intrinsic Value-2.35 Volume0 Vega0.0038 Time Value2.35 Open Interest0 Rho0.0004 Delta / Theta-5.5341 URAX Put 9.57 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolURAX\|20250417\|9.57P Delta-0.6619 Imp Vol2.5627 Bid0 Gamma0.127 Theoretical2.5 Ask5 Theta-0.0651 Intrinsic Value2.35 Volume0 Vega0.0041 Time Value-2.35 Open Interest0 Rho-0.0014 Delta / Theta10.163
0	0%	0	0	0	15.00	0	0%	0	0	0
URAX Call 15.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.9 Volume0 Vega0 Time Value0.9 Open Interest0 Rho0 Delta / Theta0 URAX Put 15.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.9 Volume0 Vega0 Time Value-0.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	16.00	0	0%	0	0	0
URAX Call 16.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.9 Volume0 Vega0 Time Value1.9 Open Interest0 Rho0 Delta / Theta0 URAX Put 16.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.9 Volume0 Vega0 Time Value-1.9 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	17.00	0	0%	0	0	0
URAX Call 17.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.9 Volume0 Vega0 Time Value2.9 Open Interest0 Rho0 Delta / Theta0 URAX Put 17.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

URAX Comments

Write your thoughts about Defiance Daily Target 2X Long Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,646.50	-63.10	-0.82%
ASX 200 Futures	7,584.0	-34.0	-0.45%
ASX All Ordinaries	7,853.70	-60.20	-0.76%
US 500	5,246.5	-21.6	-0.41%
Dow Jones	39,593.66	-1014.79	-2.50%
China A50 Futures	12,894.0	+163.0	+1.28%
Dollar Index	99.270	-1.340	-1.33%

Crude Oil WTI	59.75	-0.32	-0.53%
Natural Gas	3.435	-0.122	-3.43%
Gold	3,248.15	+70.65	+2.22%
Silver	31.558	+0.799	+2.60%
Copper	4.4310	+0.0945	+2.18%
US Sugar #11	18.15	+0.03	+0.17%
US Coffee C	348.03	+5.18	+1.51%

Australia 10Y	4.440	+0.073	+1.67%
Australia 5Y	3.646	+0.043	+1.19%
New Zealand 10Y	4.781	+0.126	+2.71%
U.S. 10Y	4.496	+0.104	+2.37%
Japan 10Y	1.298	-0.059	-4.35%
China 10Y	1.659	+0.013	+0.79%
Singapore 10Y	2.652	-0.012	-0.45%

CSL	233.08	-8.70	-3.60%
Woolworths	31.610	+0.100	+0.32%
ANZ Holdings	26.960	-0.470	-1.71%
Commonwealth Bank Australia	154.680	+0.150	+0.10%
Telstra Group	4.450	+0.050	+1.14%
National Australia Bank	33.240	-0.580	-1.71%
BHP Group Ltd	35.420	-0.580	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	7.22	-0.38	-5.00%
Prulink China-Ind.	3.975	-0.016	-0.41%
Dux Multigestión .	11.156	-0.093	-0.82%
JPMorgan Funds - .	27.910	+1.280	+4.81%
Caixabank Bolsa I.	12.07	-0.27	-2.19%
Robeco QI Emergin.	181.550	-0.830	-0.46%
PEA Profile Dynam.	107.390	+1.370	+1.29%
Max Life - Balanc.	74.753	-0.139	-0.19%