Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72.67 | +0.12% | 1.56M | 19:24:44 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | 8.06% | 1.24M | 19:24:00 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,419.0 | -0.06% | 300.44K | 19:49:35 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.49 | +0.44% | 171.03K | 19:22:42 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.95 | 0.00% | 154.33K | 19:42:53 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 269.20 | -0.99% | 113.49K | 19:14:11 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.59 | 0.04% | 107.04K | 19:48:56 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.92 | +0.12% | 102.97K | 19:47:27 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 789.27 | +0.14% | 99.61K | 19:51:40 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.94 | 0.00% | 91.63K | 19:23:57 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 112.12 | +0.52% | 87.50K | 19:51:38 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.51 | -0.33% | 81.69K | 19:51:41 | ||
| WisdomTree Natural Gas | NGAS | 7.4825 | +4.20% | 74.30K | 19:51:40 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.32 | -0.10% | 73.47K | 19:10:10 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 113.36 | +0.04% | 72.69K | 19:50:34 | ||
| L&G Cyber Security UCITS | ISPY | 2,126.98 | +0.59% | 70.67K | 19:22:15 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 524.60 | -0.46% | 67.70K | 19:52:10 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.94 | +0.25% | 65.82K | 19:48:40 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.10 | +0.08% | 63.18K | 19:39:56 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 85.18 | +0.70% | 62.54K | 19:35:53 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.88 | -0.03% | 60.98K | 19:46:04 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.377 | -1.24% | 50.82K | 19:48:02 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.16 | 0.00% | 47.40K | 19:49:55 | ||
| Rize Cybersecurity Data Privacy | CYBP | 623.42 | +0.89% | 45.04K | 19:30:10 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.75 | -0.08% | 43.82K | 19:07:51 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.60 | 0.03% | 37.54K | 19:52:06 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.52 | 0.05% | 36.27K | 19:50:53 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 88.62 | +0.33% | 34.73K | 19:48:14 | ||
| iShares UK Property UCITS | IUKP | 414.30 | -0.44% | 32.31K | 19:52:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.38 | -0.47% | 32.08K | 19:49:43 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.95 | 0.00% | 30.77K | 19:39:03 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.98 | 0.00% | 29.05K | 19:03:06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9.99 | +0.25% | 28.90K | 19:26:18 | ||
| Source Bloomberg Commodity | CMOD | 23.08 | +0.90% | 27.88K | 19:42:02 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.37 | 0.00% | 25.17K | 19:44:50 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.14 | +0.23% | 23.67K | 19:20:15 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.59 | +0.40% | 23.44K | 19:50:48 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.23 | 0.00% | 23.31K | 19:41:05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.36 | +0.24% | 20.97K | 19:47:41 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13.96 | +0.09% | 19.60K | 19:51:22 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.28 | +0.59% | 19.14K | 19:01:04 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 931.25 | +0.77% | 18.60K | 19:44:35 | ||
| WisdomTree Soybean Oil | SOYO | 5.96 | -1.22% | 18.10K | 19:00:15 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 112.06 | +0.55% | 16.19K | 19:51:17 | ||
| iShares MSCI Target UK Real Estate | UKRE | 376.83 | -0.27% | 16.01K | 19:30:29 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.12 | -0.40% | 15.23K | 19:33:40 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,680.03 | +1.33% | 13.36K | 19:47:03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 3,979.0 | -0.38% | 12.70K | 19:33:42 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,104.00 | -0.07% | 12.45K | 19:39:06 | ||
| iShares Physical Gold | IGLN | 51.85 | +0.68% | 12.39K | 19:51:38 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.39 | -0.14% | 12.31K | 19:49:39 | ||
| iShares S&P U.S. Banks | BNKS | 6.74 | +0.63% | 12.29K | 19:04:52 | ||
| Vanguard FTSE Developed Europe | VEUD | 40.74 | -0.32% | 11.91K | 19:37:43 | ||
| iShares Global Govt Bond Acc | IGLA | 4.51 | +0.22% | 11.65K | 19:42:32 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.56 | 0.00% | 10.86K | 19:02:30 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,892.0 | +0.11% | 10.61K | 19:36:14 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 98.57 | +0.51% | 10.52K | 19:41:47 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 143.77 | -0.08% | 10.20K | 19:43:42 | ||
| iShares Core MSCI World UCITS | IWDA | 108.07 | +0.46% | 10.03K | 19:50:23 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13,810.0 | +0.55% | 9.85K | 19:33:24 | ||
| iShares Core S&P 500 UCITS | CSPX | 625.35 | +0.53% | 9.50K | 19:51:21 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 92.10 | +0.34% | 9.01K | 19:30:50 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 389.62 | -0.24% | 8.77K | 19:19:55 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 109.43 | +0.38% | 8.70K | 19:30:08 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 957.16 | +0.30% | 8.62K | 19:33:09 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.73 | +0.12% | 8.50K | 19:37:01 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.74 | -0.15% | 8.39K | 19:49:37 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,597.05 | +0.19% | 8.27K | 19:46:55 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14.13 | +1.76% | 7.85K | 19:52:05 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 117.67 | +-0.55% | 7.61K | 20/11 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.83 | -0.18% | 7.54K | 19:32:13 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,351.10 | +0.30% | 7.48K | 19:35:37 | ||
| iShares S&P 500 USD Info Tech | IUIT | 32.88 | +0.37% | 7.38K | 19:52:09 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 32.24 | +0.06% | 7.17K | 19:21:06 | ||
| Vanguard FTSE 250 | VMID | 31.16 | -0.03% | 7.11K | 19:45:42 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53.55 | +0.34% | 7.05K | 19:47:18 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 98.89 | +0.36% | 6.85K | 19:42:15 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.71 | +0.43% | 6.84K | 19:51:42 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.71 | +1.17% | 6.65K | 19:52:27 | ||
| WisdomTree Industrial Metals | AIGI | 15.26 | -0.12% | 6.49K | 19:51:48 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 97.58 | +0.38% | 6.44K | 19:50:01 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,415.0 | +0.18% | 6.37K | 19:34:11 | ||
| iShares Physical Gold | SGLN | 4,102.0 | +0.61% | 6.34K | 19:51:48 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 106.56 | +-0.09% | 6.24K | 20/11 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.93 | +0.59% | 6.20K | 19:07:53 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,690.0 | -0.30% | 6.19K | 19:25:12 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,524.2 | +0.31% | 6.11K | 19:51:57 | ||
| iShares UK Dividend UCITS | IUKD | 743.30 | +0.09% | 5.98K | 19:49:28 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 110.02 | +0.33% | 5.92K | 19:17:25 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 17.9850 | +12.61% | 5.76K | 19:51:01 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.91 | +0.22% | 5.75K | 19:04:06 | ||
| iShares S&P Gold Producers UCITS | IAUP | 17.10 | +1.30% | 5.75K | 19:51:04 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.33 | -0.20% | 5.67K | 19:48:03 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.55 | +0.70% | 5.67K | 19:02:06 | ||
| Fidelity US Quality Income Acc | FUQA | 1,027.19 | +0.41% | 5.62K | 19:51:10 | ||
| iShares MSCI World Islamic UCITS | ISDW | 49.36 | +0.47% | 5.62K | 19:29:09 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 68.33 | +0.21% | 5.62K | 19:41:00 | ||
| iShares MSCI ACWI UCITS | ISACI | 89.14 | +0.30% | 5.61K | 19:50:18 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 330.39 | -0.17% | 5.50K | 19:32:53 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.52 | +0.62% | 5.44K | 19:15:31 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,426.053 | +12.94% | 5.14K | 19:50:35 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 37.63 | +0.21% | 5.05K | 19:46:57 | ||
| iShares Physical Silver | ISLN | 29.80 | +0.55% | 4.61K | 19:49:19 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13,374.0 | +0.51% | 4.60K | 19:35:54 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.40 | +0.15% | 4.37K | 19:34:01 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.54 | +0.11% | 4.35K | 19:11:47 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.43 | -1.12% | 4.33K | 19:10:25 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 118.12 | +3.47% | 4.30K | 19:46:10 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48.34 | +0.21% | 4.15K | 19:46:17 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 788.74 | -0.18% | 4.14K | 19:44:38 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 19.84 | +0.04% | 3.99K | 19:51:11 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.66 | +0.12% | 3.92K | 19:18:18 | ||
| Franklin FTSE India UCITS | FLXI | 43.71 | -1.12% | 3.87K | 19:51:04 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93.00 | +0.02% | 3.79K | 19:44:26 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 174.50 | -0.39% | 3.78K | 19:48:13 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.58 | +0.16% | 3.66K | 19:22:50 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 267.10 | -0.48% | 3.63K | 19:03:21 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,401.40 | +0.42% | 3.56K | 19:14:11 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 546.50 | +0.09% | 3.47K | 19:04:17 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.84 | -0.09% | 3.30K | 19:07:51 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 706.00 | -0.33% | 3.22K | 19:47:54 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 26.62 | +0.32% | 3.20K | 19:51:07 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,628.00 | +0.04% | 3.07K | 19:45:31 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,098.00 | +0.02% | 3.01K | 19:34:10 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 298.70 | +0.04% | 3.00K | 19:34:46 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,382.00 | +0.62% | 2.98K | 19:22:43 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,483.27 | -0.08% | 2.98K | 19:33:22 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 37.99 | +0.64% | 2.97K | 19:12:09 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.62 | -0.23% | 2.89K | 19:47:56 | ||
| iShares Core MSCI World UCITS | SWDA | 8,552.0 | +0.41% | 2.86K | 19:51:55 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 58.83 | +0.50% | 2.84K | 19:50:49 | ||
| iShares Global Clean Energy UCITS | INRG | 545.00 | +0.55% | 2.79K | 19:51:15 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.89 | +1.02% | 2.73K | 19:45:34 | ||
| KraneShares CSI China Internet | KWEB | 21.24 | -0.35% | 2.68K | 19:44:34 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90.88 | -0.25% | 2.66K | 19:47:19 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.68 | +0.01% | 2.64K | 19:40:46 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.09 | -0.17% | 2.60K | 19:46:01 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.60 | +0.37% | 2.59K | 19:01:15 | ||
| iShares Physical Gold | EGLN | 49.18 | +0.35% | 2.56K | 19:52:25 | ||
| SPDR S&P 500 UCITS | SPY5 | 590.38 | +0.50% | 2.54K | 19:51:06 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.43 | -0.13% | 2.44K | 19:00:02 | ||
| iShares OMX Stockholm Capped | OMXS | 604.75 | +0.12% | 2.43K | 19:15:53 | ||
| Vanguard FTSE Japan USD | VDJP | 35.35 | +0.31% | 2.41K | 19:06:00 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,567.5 | -0.11% | 2.38K | 19:50:28 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 36.37 | +0.14% | 2.38K | 19:08:41 | ||
| iShares MSCI China A UCITS USD | IASH | 373.00 | +0.76% | 2.33K | 19:04:03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 27.72 | +1.09% | 2.33K | 19:41:49 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 760.64 | +0.43% | 2.27K | 19:37:38 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.23 | +0.67% | 2.26K | 19:50:31 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,066.5 | -0.12% | 2.25K | 19:50:28 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,086.0 | -0.02% | 2.14K | 19:11:31 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 43.24 | +0.37% | 2.11K | 19:22:41 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 550.86 | +0.32% | 2.10K | 19:34:46 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.11 | +0.02% | 2.08K | 19:20:03 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.59 | +0.26% | 2.07K | 19:35:33 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.38 | +0.40% | 2.04K | 19:36:06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,004.47 | +0.30% | 2.02K | 19:51:47 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.29 | +0.19% | 2.01K | 19:33:22 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,392.0 | +0.75% | 2.00K | 19:15:46 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.41 | +0.16% | 1.98K | 19:34:36 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 107.32 | +0.07% | 1.98K | 19:40:02 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 2,659.0000 | -0.21% | 1.97K | 19:51:26 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,627.50 | -1.12% | 1.85K | 19:44:36 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 133.57 | +0.08% | 1.84K | 19:48:44 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2,250.00 | -1.52% | 1.80K | 19:25:45 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.40 | +0.12% | 1.78K | 19:19:26 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39,847.0 | +0.47% | 1.77K | 19:51:52 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 139.04 | +0.36% | 1.76K | 19:48:48 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,894.00 | +0.17% | 1.73K | 19:04:09 | ||
| Fidelity US Quality Income Inc | FUSI | 864.95 | -0.08% | 1.71K | 19:49:10 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 339.79 | +0.64% | 1.70K | 19:22:41 | ||
| First Trust US Equity Income Class A | UINC | 2,844.00 | +0.64% | 1.69K | 19:31:09 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.57 | +0.33% | 1.63K | 19:45:55 | ||
| iShares S&P 500 USD Financials | IUFS | 14.35 | +0.32% | 1.59K | 19:51:11 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126.92 | +0.06% | 1.58K | 19:31:19 | ||
| iShares MSCI USA Dividend IQ | QDIV | 52.00 | +0.54% | 1.56K | 19:22:42 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.36 | +0.14% | 1.54K | 19:46:24 | ||
| Vanguard FTSE Japan USD | VJPN | 27.95 | +0.22% | 1.53K | 19:06:13 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169.42 | -0.12% | 1.52K | 19:29:35 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77.05 | +0.63% | 1.48K | 19:22:42 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.73 | +3.87% | 1.46K | 19:46:47 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.87 | -0.22% | 1.46K | 19:07:09 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 123.64 | +0.53% | 1.45K | 19:51:46 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 89.59 | -0.26% | 1.43K | 19:46:05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 75.01 | -0.20% | 1.42K | 19:04:19 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7,733.0 | +0.59% | 1.41K | 19:49:25 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6.90 | -1.92% | 1.40K | 19:21:30 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,288.0 | +0.42% | 1.40K | 19:28:35 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.59 | +0.17% | 1.39K | 19:35:12 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 93,008.0 | +0.30% | 1.38K | 19:43:58 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 9,330.9 | +3.50% | 1.31K | 19:46:38 | ||
| HSBC MSCI World UCITS | HMWO | 2,955.75 | +0.40% | 1.28K | 19:49:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,864.0 | +0.49% | 1.28K | 19:50:06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,718.8 | -0.08% | 1.28K | 19:31:22 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 15.90 | +0.36% | 1.27K | 19:03:10 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,651.1 | +0.39% | 1.27K | 19:45:08 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,233.21 | +0.05% | 1.23K | 19:45:51 | ||
| WisdomTree Physical Gold | PHAU | 249.16 | +0.71% | 1.23K | 19:50:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.76 | -0.04% | 1.22K | 19:22:41 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 854.98 | -0.18% | 1.22K | 19:11:10 | ||
| iShares Edge MSCI World MF GBp | FSWD | 900.25 | +0.52% | 1.20K | 19:36:04 | ||
| iShares Global Infrastructure UCITS | INFR | 2,680.5 | +0.28% | 1.20K | 19:29:08 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.06 | +0.21% | 1.20K | 19:30:05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,137.00 | +0.53% | 1.19K | 19:24:58 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.27 | +0.41% | 1.18K | 19:06:54 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54.12 | +0.27% | 1.17K | 19:30:10 | ||
| iShares MSCI ACWI UCITS | SSAC | 7,052.0 | +0.31% | 1.14K | 19:49:18 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 178.97 | -0.48% | 1.14K | 19:51:17 | ||
| Uk Gilt UCITS | VGOV | 16.25 | +0.05% | 1.14K | 19:24:54 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 15,660.8 | +0.06% | 1.13K | 19:39:04 | ||
| iShares MSCI USA UCITS | CSU1 | 47,730.0 | +0.44% | 1.11K | 19:47:00 | ||
| db x-trackers Russell Midcap | XRMU | 50.46 | +0.60% | 1.11K | 19:18:13 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,593.0 | +0.01% | 1.10K | 19:24:55 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 518.10 | +0.50% | 1.09K | 19:48:52 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 68.78 | +0.51% | 1.08K | 19:42:31 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,679.00 | -0.92% | 1.07K | 19:19:13 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93.49 | -0.21% | 1.06K | 19:47:17 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34.96 | +1.33% | 1.05K | 19:03:00 | ||
| Source Russell 2000 UCITS | RTYS | 116.89 | +0.60% | 1.03K | 19:51:11 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108.19 | -0.13% | 1.03K | 19:42:42 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.35 | +0.38% | 1.01K | 19:04:16 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 111.49 | +0.48% | 1.01K | 19:24:55 | ||
| SSgA SPDR MSCI ACWI | ACWD | 236.27 | +0.34% | 993.00 | 19:50:09 | ||
| Source MSCI USA UCITS | MXUS | 171.00 | +0.59% | 968.00 | 19:00:18 | ||
| iShares Asia Property Yield UCITS | IDAR | 19.19 | +0.05% | 954.00 | 19:02:30 | ||
| Fidelity US Quality Income Acc | FIFUSA | 13.07 | +1.12% | 946.00 | 19:00:27 | ||
| Vanguard USD Treasury Bd | VDTY | 21.52 | 0.00% | 944.00 | 19:37:21 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.50 | -0.47% | 0.94K | 19:43:29 | ||
| SPDR MSCI World UCITS | SWRD | 39.45 | +0.37% | 934.00 | 19:47:29 | ||
| iShares MSCI North America UCITS | INAA | 8,660.0 | +0.59% | 926.00 | 19:24:54 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47.38 | -0.38% | 904.00 | 19:45:37 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,115.73 | +1.73% | 903.00 | 19:46:51 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,436.3 | +0.16% | 880.00 | 19:07:58 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,307.72 | +0.67% | 0.85K | 19:03:15 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 112.53 | -0.01% | 838.00 | 19:32:24 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 228.6 | +1.24% | 838.00 | 19:41:21 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.03 | +0.49% | 828.00 | 19:24:55 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85.35 | +0.21% | 826.00 | 19:20:43 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,715.09 | +0.69% | 817.00 | 19:00:08 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.17 | -0.29% | 0.82K | 19:37:49 | ||
| L&G Cyber Security UCITS | USPY | 26.90 | +0.71% | 813.00 | 19:31:01 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.11 | +1.07% | 0.80K | 19:00:16 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 9.14 | -1.15% | 801.00 | 19:09:03 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 183.48 | -0.38% | 800.00 | 19:39:22 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 4,670.4 | -0.22% | 800.00 | 19:50:13 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 87.21 | +0.46% | 798.00 | 19:30:05 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.53 | -0.02% | 795.00 | 19:46:50 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,546.0 | +0.21% | 788.00 | 19:25:26 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 138.28 | +0.36% | 771.00 | 19:19:05 | ||
| iShares MSCI USA UCITS | CSUS | 603.75 | +0.51% | 771.00 | 19:52:11 | ||
| iShares MSCI Taiwan UCITS | IDTW | 90.29 | -0.30% | 764.00 | 19:22:42 | ||
| Source Physical Silver | SSLV | 29.82 | +0.34% | 764.00 | 19:45:56 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,482.0 | +0.15% | 0.76K | 19:22:42 | ||
| Invesco Physical Gold ETC | SGLD | 257.17 | +0.69% | 0.75K | 19:46:37 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,072.3 | +0.09% | 750.00 | 19:46:04 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 118.18 | +0.60% | 750.00 | 19:24:55 | ||
| Fidelity Global Quality Income Inc | FGQD | 712.75 | +0.28% | 745.00 | 19:05:30 | ||
| iShares MSCI World UCITS Dist | IDWR | 79.36 | +0.33% | 742.00 | 19:37:10 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 26.40 | +0.76% | 739.00 | 19:00:25 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 107.57 | -0.07% | 730.00 | 19:15:28 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,729.34 | +0.31% | 727.00 | 19:28:53 | ||
| iShares Core S&P 500 UCITS | CSP1 | 49,412.3 | +0.36% | 725.00 | 19:44:24 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,084.25 | +0.52% | 722.00 | 19:47:54 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52.53 | +0.49% | 0.72K | 19:44:29 | ||
| WisdomTree Physical Gold | PHGP | 19,707.0 | +0.67% | 706.00 | 19:48:44 | ||
| WisdomTree Soybeans | SOYB | 24.36 | +0.13% | 0.71K | 19:00:09 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11,399.0 | +0.52% | 697.00 | 19:15:15 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 93.11 | +0.39% | 674.00 | 19:50:08 | ||
| Vanguard FTSE Developed Europe | VEUR | 32.35 | +0.04% | 671.00 | 19:22:42 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 105.47 | -0.26% | 670.00 | 19:21:20 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.10 | +0.23% | 666.00 | 19:22:42 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,186.00 | +0.34% | 666.00 | 19:52:11 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,609.0 | +0.25% | 658.00 | 19:50:30 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 53.00 | +0.99% | 653.00 | 19:00:16 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 971.50 | -0.40% | 650.00 | 19:51:42 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20.14 | +0.66% | 649.00 | 19:22:42 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 240.58 | -0.12% | 645.00 | 19:41:47 | ||
| WisdomTree Physical Silver | PHAG | 28.70 | +0.60% | 640.00 | 19:24:11 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,342.40 | +0.22% | 0.64K | 19:10:53 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.22 | -0.22% | 0.64K | 19:47:17 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 64.86 | +1.93% | 628.00 | 19:31:50 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 41.79 | +0.61% | 619.00 | 19:44:21 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 115.18 | +1.55% | 0.62K | 19:06:34 | ||
| iShares S&P 500 USD Health Care | IHCU | 888.81 | +0.70% | 616.00 | 19:51:28 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,428.0 | 0.00% | 608.00 | 19:51:11 | ||
| L&G UK Equity UCITS | LGUK | 1,425.16 | +0.58% | 592.00 | 19:03:00 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 61.120 | +1.62% | 590.00 | 19:46:56 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 73.71 | -0.23% | 583.00 | 19:52:08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 56.95 | -0.04% | 578.00 | 19:22:41 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 49.38 | -0.68% | 573.00 | 19:36:20 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,599.00 | +0.52% | 563.00 | 19:25:02 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,894.00 | +0.28% | 546.00 | 19:51:37 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 89.13 | -0.09% | 0.53K | 19:03:17 | ||
| iShares Physical Silver | SSLN | 2,357.50 | +0.32% | 516.00 | 19:45:06 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 24.12 | -0.50% | 505.00 | 19:22:42 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,117.9 | -0.26% | 502.00 | 19:31:39 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 403.96 | +0.19% | 500.00 | 19:31:29 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 68.50 | +0.15% | 500.00 | 19:38:45 | ||
| VanEck Junior Gold Miners | GDXJ | 42.24 | +1.29% | 497.00 | 19:27:52 | ||
| Source Bloomberg Commodity | CMOP | 1,827.08 | +0.85% | 494.00 | 19:49:36 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,234.0 | +0.19% | 478.00 | 19:32:36 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 60.96 | +0.51% | 474.00 | 19:17:27 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43.26 | +0.16% | 0.47K | 19:41:26 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,848.5 | +0.44% | 468.00 | 19:05:37 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 28.21 | +1.04% | 465.00 | 19:16:24 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.06 | -0.36% | 0.46K | 19:49:31 | ||
| iShares Global Government Bond UCITS | IGLO | 89.03 | +0.07% | 444.00 | 19:50:38 | ||
| SPDR MSCI ACWI IMI | IMID | 239.35 | +0.31% | 437.00 | 19:25:02 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.39 | +0.62% | 434.00 | 19:05:37 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64.00 | -0.13% | 421.00 | 19:36:40 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.40 | +0.29% | 421.00 | 19:05:57 | ||
| iShares Healthcare Innovation Acc | DRDR | 599.00 | +0.38% | 416.00 | 19:45:55 | ||
| VanEck Vectors Gold Miners UK | GDX | 42.44 | +1.58% | 0.41K | 19:30:42 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127.40 | +0.02% | 400.00 | 19:00:36 | ||
| Source S&P 500 UCITS | SPXS | 1,160.63 | +0.41% | 396.00 | 19:44:07 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 26,872.0 | +0.48% | 392.00 | 19:34:16 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34.55 | +0.61% | 0.38K | 19:00:29 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 88.23 | +8.05% | 382.00 | 19:35:07 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.11 | -0.84% | 0.38K | 19:00:33 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,957.46 | +0.84% | 372.00 | 19:13:56 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 795.02 | +1.13% | 370.00 | 19:03:33 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 53,153.00 | +0.22% | 0.37K | 19:30:17 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 38,405.0 | +0.45% | 369.00 | 19:25:53 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.34 | -0.13% | 0.36K | 19:08:24 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 60.84 | +0.35% | 361.00 | 19:34:04 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,229.80 | +0.25% | 0.36K | 19:05:08 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 25.43 | +0.59% | 356.00 | 19:36:51 | ||
| Vanguard USD Treasury Bd | VUTY | 17.02 | 0.02% | 350.00 | 19:37:21 | ||
| HSBC MSCI China UCITS | HMCH | 513.75 | +0.07% | 344.00 | 19:05:23 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 588.10 | +0.15% | 340.00 | 19:02:29 | ||
| Invesco MSCI World UCITS | MXWO | 115.95 | +0.43% | 330.00 | 19:48:48 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,175.60 | +0.40% | 0.33K | 19:46:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 3,004.9 | +0.63% | 326.00 | 19:50:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 61.05 | +0.02% | 325.00 | 19:36:24 | ||
| ROBO-STOX Global Robotics | ROBG | 1,784.93 | +0.87% | 325.00 | 19:03:57 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,301.0 | +0.23% | 322.00 | 19:19:24 | ||
| iShares S&P 500 USD Financials | UIFS | 1,133.00 | +0.09% | 0.32K | 19:51:13 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,887.0 | +0.56% | 0.32K | 19:01:01 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 941.10 | +0.06% | 314.00 | 19:23:03 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7,139.0 | -0.14% | 312.00 | 19:49:35 | ||
| Vanguard USD Corp Bd | VDCP | 47.33 | +0.19% | 311.00 | 19:11:42 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.17 | +0.12% | 0.31K | 19:35:30 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 69.94 | +0.49% | 305.00 | 19:14:01 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,109.7 | -0.17% | 0.30K | 19:06:54 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,908.1 | +0.36% | 0.30K | 19:00:55 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,072.00 | +0.19% | 301.00 | 19:49:56 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 18,139.0 | +1.44% | 298.00 | 19:27:41 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48.18 | -0.27% | 298.00 | 19:13:04 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 56.99 | +0.55% | 292.00 | 19:18:08 | ||
| SPDR S&P 500 UCITS | SPX5 | 467.47 | +0.58% | 288.00 | 19:11:15 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 831.25 | +1.84% | 286.00 | 19:27:59 | ||
| iShares US Property Yield UCITS | IDUP | 31.43 | +0.64% | 0.27K | 19:03:17 | ||
| Vanguard FTSE North America | VDNR | 143.76 | +0.46% | 268.00 | 19:43:20 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 118.02 | 0.00% | 267.00 | 19:37:52 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,773.0 | +0.52% | 267.00 | 19:31:18 | ||
| WisdomTree Coffee | COFF | 49.94 | +1.95% | 256.00 | 19:51:02 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,482.0 | +0.15% | 254.00 | 19:36:03 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,661.0 | +0.52% | 254.00 | 19:00:04 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,157.86 | +1.19% | 249.00 | 19:43:55 | ||
| db x-trackers Nifty 50 | XNIF | 21,115.0 | -0.93% | 243.00 | 19:37:07 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102.74 | -0.03% | 242.00 | 19:13:24 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 84.86 | +0.42% | 236.00 | 19:30:08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 191.15 | +0.56% | 236.00 | 19:22:42 | ||
| iShares Physical Palladium | IPDM | 29.93 | +2.18% | 0.23K | 19:46:02 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.59 | +0.39% | 226.00 | 19:04:16 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.68 | 0.00% | 0.23K | 19:19:37 | ||
| Source S&P 500 UCITS | SPXP | 91,875.0 | +0.40% | 221.00 | 19:49:06 | ||
| iShares $ Corp Bond USD | LQDE | 102.10 | -0.11% | 216.00 | 19:37:49 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.84 | +0.39% | 0.22K | 19:13:22 | ||
| iShares Physical Palladium | SPDM | 2,368.0 | +2.16% | 215.00 | 19:36:16 | ||
| iShares Agribusiness UCITS | ISAG | 44.97 | +0.56% | 208.00 | 19:34:36 | ||
| HSBC S&P 500 UCITS | HSPX | 4,717.3 | +0.41% | 202.00 | 19:47:56 | ||
| iShares Ageing Population Acc | AGED | 7.78 | +0.58% | 0.20K | 19:04:13 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 149.32 | +1.29% | 200.00 | 19:38:01 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 21.00 | -2.08% | 0.20K | 19:00:27 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,563.6 | -0.04% | 199.00 | 19:27:00 | ||
| Invesco NASDAQ Biotech | SBIO | 45.80 | +0.04% | 197.00 | 19:20:53 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32.98 | +0.44% | 190.00 | 19:21:31 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 501.50 | +0.18% | 183.00 | 19:19:07 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 99.48 | +0.53% | 182.00 | 19:28:18 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,401.00 | +0.81% | 0.18K | 19:04:29 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,833.34 | +0.57% | 181.00 | 19:03:36 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 154.21 | +0.14% | 178.00 | 19:25:54 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,378.5 | -0.19% | 177.00 | 19:49:01 | ||
| WisdomTree Physical Silver | PHSP | 2,269.50 | +0.53% | 177.00 | 19:29:35 | ||
| iShares Digitalisation Acc | DGTL | 10.50 | +0.57% | 169.00 | 19:30:18 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.25 | -1.14% | 169.00 | 19:05:20 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 80.52 | +0.40% | 155.00 | 19:46:10 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,188.29 | +0.89% | 155.00 | 19:15:34 | ||
| WisdomTree Agriculture | AIGA | 6.03 | +0.84% | 154.00 | 19:24:34 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,275.0 | +0.52% | 153.00 | 19:02:55 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,915.0 | +0.69% | 0.15K | 19:10:25 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 193.39 | +0.28% | 150.00 | 19:22:42 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,853.4 | -0.41% | 150.00 | 19:04:30 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10,038.8 | +0.41% | 148.00 | 19:07:29 | ||
| Invesco Technology S&P US Select Sector | XLKS | 672.05 | +0.27% | 147.00 | 19:48:17 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 42.75 | -0.07% | 147.00 | 19:19:52 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 74.55 | +0.80% | 144.00 | 19:27:25 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 55.38 | +0.52% | 0.14K | 19:24:55 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 905.09 | +0.06% | 0.14K | 19:01:17 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 60.84 | -0.21% | 134.00 | 19:00:16 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1,943.0 | +1.11% | 133.00 | 19:06:56 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 547.00 | -1.73% | 125.00 | 19:21:53 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,318.00 | -0.28% | 120.00 | 19:24:56 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,717.47 | -0.16% | 115.00 | 19:50:30 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4,220.00 | +0.43% | 112.00 | 19:06:42 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 110.02 | +0.26% | 109.00 | 19:40:47 | ||
| iShares MSCI Poland UCITS | IPLD | 18.44 | +0.43% | 106.00 | 19:51:11 | ||
| Vanguard USD EM Government Bond | VDET | 42.49 | -0.21% | 105.00 | 19:07:00 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,894.2 | +0.13% | 0.10K | 19:31:22 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 137.62 | -0.16% | 0.10K | 19:24:55 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,703.46 | +4.89% | 100.00 | 19:15:37 | ||
| WisdomTree Sugar | SUGA | 13.46 | +0.60% | 99.00 | 19:52:03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,671.0 | 0.00% | 95.00 | 19:22:42 | ||
| iShares Physical Platinum | SPLTI | 1,093.00 | -0.23% | 0.09K | 19:14:16 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 114.93 | +0.32% | 93.00 | 19:23:07 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.4410 | +1.88% | 0.09K | 19:00:13 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,247.0 | +0.45% | 91.00 | 19:00:19 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0.90 | 0.00% | 89.00 | 19:00:00 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.89 | +0.90% | 88.00 | 19:20:44 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 105.04 | -0.36% | 88.00 | 19:46:01 | ||
| UBS MSCI EMU A-dis | UB0F | 1,313.40 | -0.21% | 0.09K | 19:22:43 | ||
| iShares US Aggregate Bond UCITS | SUAG | 72.87 | -0.05% | 86.00 | 19:20:49 | ||
| iShares MSCI Canada ETF USD | CCAU | 212.70 | +0.79% | 85.00 | 19:08:54 | ||
| DB Physical Gold | XGLD | 256.67 | +0.76% | 0.08K | 19:43:28 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,047.9 | -0.23% | 82.00 | 19:31:00 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2,748.0 | +0.19% | 81.00 | 19:00:29 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 7,113.0 | +0.81% | 0.08K | 19:43:49 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,928.50 | +1.17% | 81.00 | 19:37:36 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,570.64 | +0.96% | 79.00 | 19:03:33 | ||
| SPDR MSCI EM Asia UCITS | EASD | 77.36 | -0.32% | 0.08K | 19:35:48 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,109.3 | +0.29% | 76.00 | 19:03:30 | ||
| iShares MSCI Poland UCITS | SPOL | 1,458.80 | +0.37% | 75.00 | 19:51:11 | ||
| iShares Core DAX UCITS | 0MLH | 158.14 | -0.95% | 75.00 | 19:49:35 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,923.00 | -0.35% | 75.00 | 19:00:06 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 17.245 | -1.23% | 74.00 | 19:49:23 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.71 | +0.59% | 73.00 | 19:00:02 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,397.0 | +0.83% | 71.00 | 19:00:51 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98.80 | +0.15% | 0.07K | 19:04:03 | ||
| WisdomTree Wheat | WEAT | 21.6000 | +0.71% | 69.00 | 19:00:17 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.36 | +0.34% | 0.07K | 19:03:03 | ||
| iShares EURO Dividend UCITS | IDVY | 1,452.58 | -0.03% | 0.07K | 19:25:21 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 721.25 | +1.05% | 68.00 | 19:03:03 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9,363.00 | +0.57% | 66.00 | 19:11:42 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,896.50 | +0.94% | 66.00 | 19:03:03 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 27.64 | -2.50% | 65.00 | 19:09:39 | ||
| Gold Bullion Securities ETC | GBSx | 245.31 | +0.69% | 65.00 | 19:51:20 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,832.00 | +0.64% | 0.06K | 19:05:53 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,207.3 | -0.30% | 64.00 | 19:33:37 | ||
| L&G Gold Mining UCITS | AUCOP | 3,408.1 | +1.55% | 64.00 | 19:21:07 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,345.59 | +0.53% | 63.00 | 19:03:52 | ||
| VanEck Vectors Gold Miners UK | GDGB | 33.38 | +1.12% | 61.00 | 19:12:03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,291.9 | -1.83% | 60.00 | 19:15:55 | ||
| iShares European Property Yield UCITS | IPRP | 2,407.0 | -0.07% | 60.00 | 19:25:27 | ||
| iShares MSCI Europe Quality DE | IEFQ | 833.60 | +0.08% | 59.00 | 19:49:38 | ||
| Source Real Estate S&P US Select Sector | XRES | 25.27 | +0.28% | 59.00 | 19:00:10 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,511.48 | +0.79% | 56.00 | 19:45:55 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 19,424.00 | -0.08% | 56.00 | 19:50:32 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 921.50 | -0.63% | 56.00 | 19:05:05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 36.61 | +1.06% | 0.05K | 19:14:45 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,305.80 | +0.27% | 51.00 | 19:16:40 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 235.72 | +1.04% | 50.00 | 19:13:32 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 98.25 | +0.49% | 50.00 | 19:00:21 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 107.33 | +0.51% | 50.00 | 19:22:42 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 47.42 | -1.02% | 49.00 | 19:44:56 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,581.0 | -0.17% | 49.00 | 19:38:27 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,501.50 | +1.35% | 49.00 | 19:02:00 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 57.77 | +1.01% | 48.00 | 19:06:01 | ||
| iShares FTSE MIB GBP | CMB1 | 12,704.0 | -0.38% | 48.00 | 19:45:38 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 432.34 | -0.01% | 47.00 | 19:25:05 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 133.22 | -0.37% | 46.00 | 19:11:26 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.80 | -0.49% | 45.00 | 19:07:13 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 111.36 | +0.88% | 44.00 | 19:04:26 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.8164 | -40.71% | 44.00 | 19:04:29 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22,531.8 | +0.10% | 0.04K | 19:00:18 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 553.17 | +0.46% | 41.00 | 19:46:23 | ||
| iShares MSCI Australia UCITS | SAUS | 4,189.0 | +0.50% | 40.00 | 19:24:55 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,244.0 | 0.00% | 40.00 | 19:49:05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 53.27 | +0.64% | 38.00 | 19:37:23 | ||
| WisdomTree Cocoa | COCO | 13.255 | +1.96% | 0.04K | 19:19:55 | ||
| WisdomTree Silver | SLVR | 26.65 | +0.64% | 38.00 | 19:28:34 | ||
| iShares China Large Cap UCITS | FXC | 6,795.0 | -0.09% | 38.00 | 19:21:21 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 154.00 | -0.09% | 37.00 | 19:01:04 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,216.7 | +0.30% | 0.04K | 19:03:43 | ||
| L&G Gold Mining UCITS | AUCO | 43.32 | +2.12% | 34.00 | 19:04:07 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,211.90 | +0.01% | 0.03K | 19:00:27 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 88.90 | +0.56% | 0.03K | 19:00:24 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,504.50 | -0.09% | 29.00 | 19:30:06 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94.23 | -0.19% | 28.00 | 19:34:20 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.96 | +0.25% | 28.00 | 19:46:23 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 23,423.0 | +0.59% | 28.00 | 19:26:15 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.79 | +0.10% | 0.03K | 19:36:40 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,611.0 | 0.00% | 25.00 | 19:00:08 | ||
| WisdomTree Physical Platinum | PHPT | 88.66 | +0.06% | 25.00 | 19:05:52 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,058.5 | +0.06% | 0.02K | 19:29:52 | ||
| iShares MSCI Europe Value Factor | IEFV | 720.16 | +0.22% | 23.00 | 19:04:08 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.799 | -8.49% | 0.02K | 19:19:05 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 744.98 | +0.55% | 22.00 | 19:42:28 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,116.50 | -0.74% | 22.00 | 19:52:01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 34,837.7 | +0.58% | 21.00 | 19:05:17 | ||
| WisdomTree Physical Palladium | PHPD | 96.92 | +3.35% | 21.00 | 19:42:46 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 53.76 | +0.88% | 20.00 | 19:00:18 | ||
| VanEck Junior Gold Miners | GJGB | 33.28 | +1.00% | 20.00 | 19:00:17 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 23.83 | +0.25% | 20.00 | 19:04:39 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.95 | +0.41% | 20.00 | 19:05:31 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 34.97 | -0.16% | 20.00 | 19:25:54 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 27.21 | +0.48% | 0.02K | 19:00:02 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 27.67 | -4.19% | 20.00 | 19:17:08 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,185.75 | +0.49% | 20.00 | 19:51:22 | ||
| WisdomTree Physical Swiss Gold | SGBS | 255.18 | +0.49% | 20.00 | 19:18:27 | ||
| WisdomTree Copper | COPA | 37.56 | +0.19% | 19.00 | 19:48:44 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 13.9680 | -0.74% | 19.00 | 19:00:03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,564.50 | +0.76% | 0.02K | 19:03:03 | ||
| iShares Global Water UCITS | IH2O | 5,396.0 | +0.36% | 18.00 | 19:30:01 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.39 | +0.04% | 17.00 | 19:35:24 | ||
| Vanguard USD Corp Bd | VUCP | 37.28 | -0.37% | 0.02K | 19:04:13 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11,262.0 | -0.12% | 17.00 | 19:17:29 | ||
| iShares Global Corporate Bond UCITS | CORP | 87.14 | +0.05% | 16.00 | 19:11:31 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 381.00 | +0.02% | 0.02K | 19:00:30 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,737.1 | +0.06% | 0.02K | 19:21:07 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.21 | +0.06% | 0.02K | 19:01:05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14,148.0 | -0.35% | 14.00 | 19:34:23 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 374.68 | +0.41% | 14.00 | 19:24:55 | ||
| iShares Global Water UCITS | DH2O | 67.92 | -0.12% | 14.00 | 19:01:50 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 912.30 | +0.57% | 0.01K | 19:50:21 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 60.47 | +0.87% | 13.00 | 19:45:31 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23.93 | +0.25% | 12.00 | 19:04:06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 115.89 | +0.56% | 11.00 | 19:00:27 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 5,500.61 | -10.60% | 11.00 | 19:33:33 | ||
| iShares MSCI EM Islamic | ISDE | 18.40 | +1.10% | 11.00 | 19:02:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.35 | -0.74% | 11.00 | 19:00:02 | ||
| Source Physical Palladium P | SPAL | 99.24 | +1.58% | 0.01K | 19:00:23 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15,110.4 | +0.41% | 10.00 | 19:31:22 | ||
| WisdomTree Brent Crude Oil | BRNT | 49.22 | +0.12% | 10.00 | 19:23:57 | ||
| iShares Digitalisation Acc | DGIT | 830.50 | +0.62% | 9.00 | 19:19:40 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 440.37 | +0.59% | 9.00 | 19:22:42 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 10.97 | +0.66% | 9.00 | 19:00:09 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 93.50 | +1.19% | 0.01K | 19:00:16 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 190.38 | -0.13% | 8.00 | 19:04:01 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 244.25 | -0.31% | 8.00 | 19:25:53 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 528.38 | -3.62% | 7.00 | 19:15:55 | ||
| iShares $ Corp Bond USD | LQDS | 8,107.0 | 0.00% | 7.00 | 19:00:15 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,575.0 | +0.06% | 7.00 | 19:00:56 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 110.94 | -0.41% | 6.00 | 19:03:32 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63.87 | -0.17% | 0.01K | 03:35:59 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,755.0 | -0.02% | 6.00 | 19:40:55 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,997.0 | +0.24% | 0.01K | 19:00:56 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 20.2850 | -0.43% | 6.00 | 19:09:08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 32.77 | +1.85% | 6.00 | 19:00:14 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 14,598.0 | +0.12% | 5.00 | 19:00:40 | ||
| iShares China Large Cap UCITS | IDFX | 85.68 | -0.26% | 5.00 | 19:04:07 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 38,080.1 | -0.52% | 5.00 | 19:36:11 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20,073.0 | -0.54% | 5.00 | 19:04:39 | ||
| WisdomTree Grains | GRNS | 3.477 | +0.26% | 5.00 | 19:00:01 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,898.0 | +0.86% | 5.00 | 19:00:08 | ||
| iShares US Property Yield UCITS | IUSP | 2,480.5 | +0.34% | 0.01K | 19:28:58 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 134.51 | +0.22% | 5.00 | 19:00:06 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.65 | -0.20% | 5.00 | 19:52:28 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,377.0 | +0.88% | 5.00 | 19:00:54 | ||
| Source FTSE 100 UCITS | S100 | 8,478.0 | +0.02% | 4.00 | 19:43:06 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,660.0 | 0.00% | 4.00 | 19:42:02 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 563.00 | +0.34% | 0.00K | 19:25:56 | ||
| iShares AEX | IAEX | 7,125.0 | -0.38% | 4.00 | 19:36:03 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,895.0 | +0.21% | 0.00K | 19:30:03 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.55 | -0.12% | 0.00K | 19:00:19 | ||
| iShares Edge MSCI World Min Vol | MVOL | 67.67 | +0.45% | 0.00K | 19:02:07 | ||
| WisdomTree Softs | AIGS | 6.50 | -0.76% | 0.00K | 19:00:20 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 292.83 | -1.49% | 3.00 | 19:40:48 | ||
| iShares MSCI Canada ETF USD | CSCA | 16,792.9 | +0.52% | 2.00 | 19:45:39 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 54.20 | +1.80% | 2.00 | 19:00:14 | ||
| iShares Asia Property Yield UCITS | IASP | 1,522.5 | +2.01% | 2.00 | 19:04:16 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 77.51 | +0.32% | 2.00 | 19:46:51 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 13.69 | 0.00% | 2.00 | 19:00:00 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 191.82 | +0.50% | 2.00 | 19:28:22 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.17 | +1.52% | 2.00 | 19:04:42 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.52 | +1.32% | 2.00 | 19:07:27 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 48.28 | +1.56% | 2.00 | 19:00:20 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 20,069.0 | +0.55% | 2.00 | 19:03:27 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,043.0 | -0.55% | 0.00K | 19:07:09 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 132.70 | -0.08% | 1.00 | 19:49:09 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.56 | 0.02% | 0.00K | 19:05:00 | ||
| Health Care S&P US Sector Source | XLVS | 686.46 | 0.00% | 1.00 | 19:00:28 | ||
| Source FTSE 250 UCITS | S250 | 17,018.0 | -0.04% | 1.00 | 19:04:16 | ||
| Amundi DAX UCITS | CG1 | 28,200.0 | +0.08% | 1.00 | 19:47:52 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,330.0 | +0.18% | 1.00 | 19:01:16 | ||
| db x-trackers Nifty 50 | XNID | 268.46 | -0.40% | 1.00 | 19:00:23 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,664.40 | +0.04% | 1.00 | 19:00:31 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 649.99 | +1.07% | 1.00 | 19:25:15 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,150.00 | +0.10% | 1.00 | 19:02:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 16.38 | -0.43% | 1.00 | 19:00:02 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,207.0 | +0.40% | 1.00 | 19:02:22 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,377.0 | +0.79% | 1.00 | 19:00:31 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 100.51 | -0.12% | 0.00K | 19:12:21 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 102.08 | +0.09% | 0.00K | 19:44:24 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 43,898.0 | +0.80% | 0.00K | 19:00:54 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 52.58 | +0.56% | 1.00 | 19:05:45 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,464.5 | +0.83% | 1.00 | 19:04:01 | ||
| iShares MSCI Turkey UCITS | IDTK | 18.99 | +1.32% | 1.00 | 19:04:08 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 47.18 | 0.00% | 1.00 | 19:00:09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 23.82 | -0.13% | 1.00 | 19:22:42 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 22,009.6 | +0.23% | 1.00 | 19:22:36 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 73.66 | +0.38% | 1.00 | 19:00:01 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,013.50 | +1.00% | 1.00 | 19:00:32 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 92.48 | 0.00% | 0.00K | 19:27:54 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,675.0 | +0.55% | 1.00 | 19:43:43 | ||
| iShares US Mortgage Backed Sec | SMBS | 326.80 | +0.32% | 1.00 | 19:02:58 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 67.52 | +0.23% | 0.00K | 19:49:25 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 149.98 | -0.05% | 1.00 | 19:46:11 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 473.20 | +0.06% | 1.00 | 19:14:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,104.0 | +0.12% | 0.00K | 19:00:44 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 189.42 | -0.53% | 1.00 | 19:00:17 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 50.62 | +1.04% | 1.00 | 19:00:28 | ||
| Vanguard FTSE North America | VNRT | 113.94 | +0.61% | 0.00K | 19:30:03 | ||
| WisdomTree Livestock | AIGL | 2.901 | +2.58% | 0.00K | 19:00:10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 112.81 | 0.00% | 0 | 03:35:59 | ||
| Source MSCI Japan UCITS | MXJP | 78.55 | 0.00% | 0 | 03:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.88 | 0.00% | 0 | 03:35:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14.94 | 0.00% | 0 | 19:00:00 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 922.85 | 0.00% | 0 | 03:35:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.35 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.38 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,817.0 | 0.00% | 0 | 03:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.66 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Tin | TINM | 64.63 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.41 | 0.00% | 0 | 03:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 37.06 | 0.00% | 0 | 03:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 703.25 | 0.00% | 0 | 03:35:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.24 | 0.00% | 0 | 03:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 983.70 | 0.00% | 0 | 03:35:59 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,343.8 | 0.00% | 0 | 03:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.45 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.72 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Carbon | CARB | 23.49 | 0.00% | 0 | 03:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.42 | 0.00% | 0 | 03:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,065.75 | 0.00% | 0 | 03:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 910.95 | 0.00% | 0 | 03:35:59 | ||
| HSBC MSCI Canada UCITS | HCAD | 25.21 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,294.5 | 0.00% | 0 | 03:35:59 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,364.75 | 0.00% | 0 | 03:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 60.37 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,213.0 | 0.00% | 0 | 03:35:59 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.36 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.26 | 0.00% | 0 | 03:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,805.0 | 0.00% | 0 | 03:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 67.30 | 0.00% | 0 | 03:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 15.51 | 0.00% | 0 | 03:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19.60 | 0.00% | 0 | 03:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.85 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,989.5 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Gold | BULL | 27.06 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,361.0 | 0.00% | 0 | 03:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 23.26 | 0.00% | 0 | 03:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,359.8 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.81 | 0.00% | 0 | 03:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 60.58 | 0.00% | 0 | 03:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 75.44 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,384.0 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.34 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.43 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,338.0 | 0.00% | 0 | 03:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.78 | 0.00% | 0 | 03:35:59 | ||
| SPDR MSCI World UCITS | SWLD | 31.09 | 0.00% | 0 | 03:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 51.11 | 0.00% | 0 | 03:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,044.3 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 46.22 | 0.00% | 0 | 03:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 536.95 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI Australia UCITS | IAUS | 52.66 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.60 | 0.00% | 0 | 03:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54.86 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 16.65 | 0.00% | 0 | 03:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 116.87 | 0.00% | 0 | 03:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 18.45 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4.498 | 0.00% | 0 | 03:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53.00 | 0.00% | 0 | 03:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.40 | 0.00% | 0 | 03:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 16.93 | 0.00% | 0 | 03:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.73 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,478.0 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 43.48 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,336.0 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 14,451.0 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Energy | AIGE | 3.40 | 0.00% | 0 | 03:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 76.44 | 0.00% | 0 | 03:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96.61 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Precious Metals | AIGP | 28.99 | 0.00% | 0 | 03:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.66 | 0.00% | 0 | 03:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 1,612.5 | 0.00% | 0 | 03:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,174.75 | 0.00% | 0 | 03:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.85 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,288.0 | 0.00% | 0 | 03:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14.49 | 0.00% | 0 | 03:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 94.30 | 0.00% | 0 | 03:35:59 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 110.04 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,036.5 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 30.9 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 28.26 | 0.00% | 0 | 03:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.24 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 48.27 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 58.82 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,886.00 | 0.00% | 0 | 03:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 46.70 | 0.00% | 0 | 03:35:59 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 76.24 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Corn | CORN | 20.1500 | 0.00% | 0 | 03:35:59 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 33.45 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Live Cattle | CATL | 7.15 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 11.05 | 0.00% | 0 | 03:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 213.45 | 0.00% | 0 | 03:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.70 | 0.00% | 0 | 03:35:59 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 90.42 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Petroleum | AIGO | 18.86 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Aluminium | ALMN | 3.432 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Zinc | ZINC | 9.82 | 0.00% | 0 | 03:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 211.45 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 160.76 | 0.00% | 0 | 03:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.07 | 0.00% | 0 | 03:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,626.00 | 0.00% | 0 | 03:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,950.50 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.19 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Nickel | NICK | 14.41 | 0.00% | 0 | 03:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 331.23 | 0.00% | 0 | 03:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 418.79 | 0.00% | 0 | 03:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.13 | 0.00% | 0 | 03:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.97 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 60.17 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,716.5 | 0.00% | 0 | 03:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 96.05 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 9,483.00 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 2,019.25 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,083.75 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,745.00 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2,037.00 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 938.50 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4,112.50 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 803.38 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 4,962.00 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.71 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 376.90 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 814.13 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,838.75 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 4,386.00 | 0.00% | 0 | 03:35:59 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 2,632.50 | 0.00% | 0 | 03:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.01 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8.03 | 0.00% | 0 | 03:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.58 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.353 | 0.00% | 0 | 03:35:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 78.30 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Lead | LEED | 18.33 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.06 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,857.5 | 0.00% | 0 | 03:35:59 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,765.50 | 0.00% | 0 | 03:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.33 | 0.00% | 0 | 03:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.51 | 0.00% | 0 | 03:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100.86 | 0.00% | 0 | 03:35:59 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.69 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,203.5 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Heating Oil | HEAT | 21.15 | 0.00% | 0 | 03:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,424.30 | 0.00% | 0 | 03:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,068.0 | 0.00% | 0 | 03:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 4,502.0 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 31.6150 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.26 | 0.00% | 0 | 03:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 117.86 | 0.00% | 0 | 03:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 49.07 | 0.00% | 0 | 03:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 142.25 | -0.06% | 0 | 03:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,795.3 | 0.00% | 0 | 03:35:59 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,164.00 | 0.00% | 0 | 03:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 47.97 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18.61 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,547.90 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,897.5 | 0.00% | 0 | 03:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.50 | 0.00% | 0 | 03:35:59 | ||
| iShares Italy Government Bond UCITS | IITB | 152.5500 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24.23 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,081.5 | 0.00% | 0 | 03:35:59 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 12.32 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,379.0 | 0.00% | 0 | 03:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 37.13 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.65 | 0.00% | 0 | 03:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 97.21 | 0.00% | 0 | 03:35:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 75.78 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Short EUR Long USD | SERO | 75.97 | 0.00% | 0 | 03:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 3,539.5 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,797.5 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,151.50 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.59 | 0.00% | 0 | 03:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22.67 | 0.00% | 0 | 03:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71.95 | 0.00% | 0 | 03:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.59 | 0.00% | 0 | 03:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.53 | 0.00% | 0 | 03:35:59 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101.20 | 0.00% | 0 | 20/11 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.86 | -0.07% | 0 | 03:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 422.50 | 0.00% | 0 | 03:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,072.0 | 0.00% | 0 | 03:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 80.70 | 0.00% | 0 | 03:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.50 | 0.00% | 0 | 03:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 79.03 | 0.00% | 0 | 03:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.17 | 0.00% | 0 | 03:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.80 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 46.03 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 52.89 | +0.00% | 0 | 03:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 70.48 | 0.00% | 0 | 03:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 55.74 | 0.00% | 0 | 03:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 21.29 | 0.00% | 0 | 03:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 411.83 | 0.00% | 0 | 03:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.34 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15.19 | 0.00% | 0 | 03:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 751.15 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,719.5 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 29,255.5 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,382.00 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 781.55 | 0.00% | 0 | 03:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 130.57 | 0.00% | 0 | 03:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103.48 | 0.00% | 0 | 03:35:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.21 | 0.00% | 0 | 03:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,259.00 | 0.00% | 0 | 03:35:59 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 9,778.5 | 0.00% | 0 | 03:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 24.73 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 13,929.0 | 0.00% | 0 | 03:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,664.0 | 0.00% | 0 | 03:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 177.77 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.53 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 57.08 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 27.92 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,623.3 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,738.5 | 0.00% | 0 | 03:35:59 | ||
| Source Physical Platinum P | SPPT | 92.29 | 0.00% | 0 | 03:35:59 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100.51 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Cotton | COTNC | 2.542 | 0.00% | 0 | 03:35:59 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12,071.5 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Gasoline | UGAS | 52.00 | 0.00% | 0 | 03:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 133.53 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,712.5 | 0.00% | 0 | 03:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,555.5 | 0.00% | 0 | 03:35:59 | ||
| iShares MDAX UCITS DE | 0MLG | 215.93 | -1.20% | 0 | 03:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.10 | 0.00% | 0 | 03:35:59 | ||
| iShares Global Government Bond UCITS | SGLO | 70.40 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10,531.0 | 0.00% | 0 | 03:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121.14 | 0.00% | 0 | 03:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,338.0 | 0.00% | 0 | 03:35:59 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.79 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 1,920.30 | 0.00% | 0 | 03:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,843.5 | 0.00% | 0 | 03:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,833.00 | 0.00% | 0 | 03:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 40.49 | 0.00% | 0 | 03:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 32.0950 | +1.17% | 0 | 20/11 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.9925 | +0.29% | 0 | 03:35:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 33.78 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.10 | 0.00% | 0 | 03:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 72.6700 | 0.00% | 0 | 20/11 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,384.0 | 0.00% | 0 | 03:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 127.49 | 0.00% | 0 | 03:35:59 | ||
| iShares Bric 50 UCITS | DBRC | 20.37 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 38.98 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 16.92 | 0.00% | 0 | 03:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 156.71 | 0.00% | 0 | 03:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 82.92 | 0.00% | 0 | 03:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93.39 | 0.00% | 0 | 03:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.29 | 0.00% | 0 | 03:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.02 | 0.00% | 0 | 03:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 120.99 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,580.00 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 70.95 | 0.00% | 0 | 03:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,705.0 | 0.00% | 0 | 03:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85.30 | 0.00% | 0 | 03:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 205.45 | 0.00% | 0 | 03:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100.78 | 0.00% | 0 | 03:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,974.5 | 0.00% | 0 | 03:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,874.0 | 0.00% | 0 | 03:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 115.60 | 0.00% | 0 | 03:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.86 | -0.02% | 0 | 03:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 27.13 | 0.00% | 0 | 03:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 86.35 | 0.00% | 0 | 03:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 68.32 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,068.5 | 0.00% | 0 | 03:35:59 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 1,037.50 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 36.42 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,882.0 | 0.00% | 0 | 03:35:59 | ||
| iShares Listed Private Equity UCITS | IDPE | 36.48 | 0.00% | 0 | 03:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 74.06 | 0.00% | 0 | 03:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 124.40 | 0.00% | 0 | 03:35:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 41,547.5 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.52 | 0.00% | 0 | 03:35:59 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165.01 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191.20 | 0.00% | 0 | 03:35:59 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13.12 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI North America UCITS | IDNA | 108.84 | 0.00% | 0 | 03:35:59 | ||
| iShares Spain Government Bond UCITS | IESP | 153.38 | -0.23% | 0 | 20/11 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.76 | 0.00% | 0 | 03:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 122.83 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 764.00 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,954.0 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,164.00 | 0.00% | 0 | 03:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,385.25 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.571 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.58 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,300.5 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,150.0 | 0.00% | 0 | 03:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.42 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,142.0 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 565.00 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Long GBP Short USD | LGBP | 37.2 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 819.25 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,553.5 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.35 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6,872.5 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.05 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,535.5 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 9,325.0 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 18,345.0 | 0.00% | 0 | 03:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 18.93 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,039.00 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,388.20 | 0.00% | 0 | 03:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 33.58 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983.25 | 0.00% | 0 | 03:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13,009.0 | 0.00% | 0 | 03:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 112.34 | 0.00% | 0 | 03:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 9.01 | 0.00% | 0 | 03:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 117.03 | 0.00% | 0 | 03:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52.82 | 0.00% | 0 | 03:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 66.94 | 0.00% | 0 | 03:35:59 | ||
| Amundi MSCI Brazil UCITS | BRZ | 45.90 | 0.00% | 0 | 03:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 251.78 | 0.00% | 0 | 03:35:59 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.07 | 0.00% | 0 | 03:35:59 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.39 | 0.00% | 0 | 03:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 23,675.0 | 0.00% | 0 | 03:35:59 | ||
| Ether Tracker One XBT Provider | 0MWO | 317.05 | +0.17% | 0 | 03:35:59 | ||
| Bitcoin Tracker One XBT | 0PTL | 4,888.3750 | +3.21% | 0 | 03:35:59 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 271.43 | +0.03% | 0 | 03:35:59 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4,224.98 | +2.99% | 0 | 03:35:59 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7.82 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 11,735.5 | 0.00% | 0 | 03:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 23,430.0 | 0.00% | 0 | 03:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.97 | 0.00% | 0 | 03:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.19 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.253 | 0.00% | 0 | 03:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.88 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,514.0 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,714.0 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 49.52 | 0.00% | 0 | 03:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,602.90 | 0.00% | 0 | 03:35:59 | ||
| UBS MSCI Japan A-dis | UB0D | 2,043.00 | 0.00% | 0 | 03:35:59 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,414.75 | 0.00% | 0 | 03:35:59 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,062.0 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.32 | 0.00% | 0 | 03:35:59 | ||
| DB Physical Rhodium | XRH0 | 470.50 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Short GBP Long USD | SGBP | 61.73 | 0.00% | 0 | 03:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.64 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18.14 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 291.55 | 0.00% | 0 | 03:35:59 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.96 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 37.94 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8,909.0 | 0.00% | 0 | 03:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.25 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 86.96 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 13.30 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 53.11 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,769.0 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Short USD Long GBP | USGB | 3,376.0 | 0.00% | 0 | 03:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 504.12 | 0.00% | 0 | 03:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 460.15 | 0.00% | 0 | 03:35:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.04 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12.74 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 29.57 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 41.23 | 0.00% | 0 | 03:35:59 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 111.98 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,625.0 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 16.77 | 0.00% | 0 | 03:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58.81 | 0.00% | 0 | 03:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 124.20 | 0.00% | 0 | 03:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.93 | 0.00% | 0 | 03:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 91.91 | 0.00% | 0 | 03:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 673.23 | 0.00% | 0 | 03:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.09 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Energy Longer Dated | ENEF | 26.33 | 0.00% | 0 | 03:35:59 | ||
| Source LGIM Commodity Composite | LGCF | 75.85 | +0.00% | 0 | 19/11 | ||
| Invesco JPX-Nikkei 400 | N400 | 191.26 | 0.00% | 0 | 03:35:59 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 359.23 | 0.00% | 0 | 03:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.14 | 0.00% | 0 | 03:35:59 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 322.95 | 0.00% | 0 | 03:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106.67 | 0.00% | 0 | 03:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,635.0 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.56 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,526.5 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,746.5 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Agriculture | AGAP | 474.40 | 0.00% | 0 | 03:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 34.32 | 0.00% | 0 | 03:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 62.63 | 0.00% | 0 | 03:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 9,143.0 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 351.12 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 294.39 | 0.00% | 0 | 03:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,502.5 | 0.00% | 0 | 03:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,448.0 | 0.00% | 0 | 03:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125.30 | 0.00% | 0 | 03:35:59 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68.93 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.42 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 4.20 | 0.00% | 0 | 03:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 22.36 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,511.60 | 0.00% | 0 | 03:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 112.80 | 0.00% | 0 | 03:35:59 |