Breaking News

Schwab U.S. Aggregate Bond ETF™ (SCHZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.92 -0.17 -0.74%

02/11 - Closed. Currency in USD

After Hours

22.81

-0.11

-0.46%

07:18:54 - Real-time Data

Volume: 1,763,446
Bid/Ask: 0.00 / 0.00
Day's Range: 22.91 - 23.08

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US Aggregate Bond Options Chain

Get free option data for SCHZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US Aggregate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.6	2.9	0	20.50	0	0%	0	0.05	0
SCHZ Call 20.50 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|20.50C Delta0.793 Imp Vol0.7826 Bid1.6 Gamma0.0814 Theoretical2.9 Ask2.9 Theta-0.0379 Intrinsic Value2.42 Volume0 Vega0.0128 Time Value-2.42 Open Interest0 Rho0.0059 Delta / Theta-20.9384 SCHZ Put 20.50 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|20.50P Delta-0.04 Imp Vol0.3368 Bid0 Gamma0.057 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-2.42 Volume0 Vega0.0039 Time Value2.42 Open Interest0 Rho-0.0003 Delta / Theta8.8159
0	0%	0	2.4	0	21.00	0	0%	0	0.05	0
SCHZ Call 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|21.00C Delta0.7689 Imp Vol0.6827 Bid0 Gamma0.0994 Theoretical2.4 Ask2.4 Theta-0.0353 Intrinsic Value1.92 Volume0 Vega0.0137 Time Value-1.92 Open Interest0 Rho0.0058 Delta / Theta-21.7592 SCHZ Put 21.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|21.00P Delta-0.0475 Imp Vol0.2773 Bid0 Gamma0.0796 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-1.92 Volume0 Vega0.0044 Time Value1.92 Open Interest0 Rho-0.0004 Delta / Theta11.141
0	0%	0	1.6	0	21.50	0	0%	0	0.05	0
SCHZ Call 21.50 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|21.50C Delta0.8379 Imp Vol0.3533 Bid0 Gamma0.1547 Theoretical1.6 Ask1.6 Theta-0.0162 Intrinsic Value1.42 Volume0 Vega0.011 Time Value-1.42 Open Interest0 Rho0.0068 Delta / Theta-51.6178 SCHZ Put 21.50 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|21.50P Delta-0.0588 Imp Vol0.2172 Bid0 Gamma0.1211 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-1.42 Volume0 Vega0.0053 Time Value1.42 Open Interest0 Rho-0.0005 Delta / Theta15.0225
					22.92	Price @ Nov 01, 2024 19:46 GMT
0.21	0%	0.15	0.25	56	23.00	0	0%	0.15	0.25	0
SCHZ Call 23.00 Exp: Nov 15, 2024 Last: 0.21 Chg.: 0% SymbolSCHZ\|20241115\|23.00C Delta0.4789 Imp Vol0.1274 Bid0.15 Gamma0.697 Theoretical0.21 Ask0.25 Theta-0.0096 Intrinsic Value-0.08 Volume56 Vega0.0179 Time Value0.29 Open Interest6 Rho0.0041 Delta / Theta-50.1025 SCHZ Put 23.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|23.00P Delta-0.5454 Imp Vol0.0983 Bid0.15 Gamma0.9221 Theoretical0.2 Ask0.25 Theta-0.0049 Intrinsic Value0.08 Volume0 Vega0.0177 Time Value-0.08 Open Interest2 Rho-0.0036 Delta / Theta110.3858
0.07	0%	0	0.1	0	23.50	0.4	0%	0	0.95	0
SCHZ Call 23.50 Exp: Nov 15, 2024 Last: 0.07 Chg.: 0% SymbolSCHZ\|20241115\|23.50C Delta0.1712 Imp Vol0.1229 Bid0 Gamma0.4608 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-0.58 Volume0 Vega0.0114 Time Value0.65 Open Interest23 Rho0.0015 Delta / Theta-31.0147 SCHZ Put 23.50 Exp: Nov 15, 2024 Last: 0.4 Chg.: 0% SymbolSCHZ\|20241115\|23.50P Delta-0.6214 Imp Vol0.3542 Bid0 Gamma0.2724 Theoretical0.95 Ask0.95 Theta-0.02 Intrinsic Value0.58 Volume0 Vega0.017 Time Value-0.18 Open Interest2 Rho-0.0047 Delta / Theta31.1301
0	0%	0	0.05	0	24.00	0	0%	0	1.45	0
SCHZ Call 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|24.00C Delta0.0789 Imp Vol0.158 Bid0 Gamma0.2074 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-1.08 Volume0 Vega0.0066 Time Value1.08 Open Interest0 Rho0.0007 Delta / Theta-19.9074 SCHZ Put 24.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|24.00P Delta-0.6795 Imp Vol0.4508 Bid0 Gamma0.1784 Theoretical1.45 Ask1.45 Theta-0.0241 Intrinsic Value1.08 Volume0 Vega0.016 Time Value-1.08 Open Interest0 Rho-0.0051 Delta / Theta28.2399
0	0%	5.2	6.5	0	41.00	0	0%	0	0.25	0
SCHZ Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|41.00C Delta0.8392 Imp Vol0.467 Bid5.2 Gamma0.0357 Theoretical6.5 Ask6.5 Theta-0.0276 Intrinsic Value-17.73 Volume0 Vega0.0358 Time Value17.73 Open Interest0 Rho0.0322 Delta / Theta-30.38 SCHZ Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|41.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value17.73 Volume0 Vega0 Time Value-17.73 Open Interest0 Rho0 Delta / Theta0
0	0%	2.7	6.5	0	42.00	0	0%	0	0.25	0
SCHZ Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|42.00C Delta0.7424 Imp Vol0.6394 Bid2.7 Gamma0.0344 Theoretical6.5 Ask6.5 Theta-0.0458 Intrinsic Value-18.73 Volume0 Vega0.0473 Time Value18.73 Open Interest0 Rho0.0278 Delta / Theta-16.2 SCHZ Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|42.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value18.73 Volume0 Vega0 Time Value-18.73 Open Interest0 Rho0 Delta / Theta0
0	0%	2.95	4.3	0	43.00	0	0%	0	0.25	0
SCHZ Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|43.00C Delta0.8328 Imp Vol0.3018 Bid2.95 Gamma0.0566 Theoretical4.3 Ask4.3 Theta-0.0201 Intrinsic Value-19.73 Volume0 Vega0.0367 Time Value19.73 Open Interest0 Rho0.0341 Delta / Theta-41.5287 SCHZ Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolSCHZ\|20241115\|43.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value19.73 Volume0 Vega0 Time Value-19.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SCHZ Comments

Write your thoughts about Schwab U.S. Aggregate Bond ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,118.80	-41.20	-0.50%
ASX 200 Futures	8,174.0	+54.5	+0.67%
ASX All Ordinaries	8,379.70	-42.40	-0.50%
US 500	5,730.6	+25.1	+0.44%
Dow Jones	42,052.19	+288.73	+0.69%
China A50 Futures	13,342.0	+110.5	+0.84%
Dollar Index	104.20	+0.33	+0.32%

Crude Oil WTI	69.49	+0.23	+0.33%
Natural Gas	2.663	-0.044	-1.48%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
US Sugar #11	22.07	-0.67	-2.95%
US Coffee C	242.95	-2.95	-1.20%

Australia 10Y	4.557	0.000	0.00%
Australia 5Y	4.182	0.000	0.00%
New Zealand 10Y	4.493	0.000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
Japan 10Y	0.945	0.000	0.00%
China 10Y	2.125	0.000	0.00%
Singapore 10Y	2.858	0.000	0.00%

CSL	281.62	-5.33	-1.86%
Woolworths	29.800	-0.160	-0.53%
ANZ Holdings	31.070	-0.080	-0.26%
Commonwealth Bank Australia	142.090	-0.660	-0.46%
Telstra Group	3.820	0.000	0.00%
National Australia Bank	38.210	-0.590	-1.52%
BHP Group Ltd	42.780	+0.140	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US Aggrega.	22.92	-0.17	-0.74%