Breaking News

Schwab Fundamental U.S. Large Company ETF (FNDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.31 -0.32 -1.30%

08:00:09 - Closed. Currency in USD

After Hours

24.14

-0.17

-0.70%

11:12:07 - Real-time Data

Volume: 4,465,231
Bid/Ask: 0.00 / 0.00
Day's Range: 24.17 - 24.80

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Fundamental U.S. Large Company Index Options Chain

Get free option data for FNDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab Fundamental U.S. Large Company Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	5.5	0	20.00	0	0%	0	0.8	0
FNDX Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|20.00C Delta0.9181 Imp Vol0.4674 Bid3.9 Gamma0.0395 Theoretical4.7 Ask5.5 Theta-0.0092 Intrinsic Value4.57 Volume0 Vega0.0124 Time Value-4.57 Open Interest0 Rho0.0199 Delta / Theta-99.9405 FNDX Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|20.00P Delta-0.1393 Imp Vol0.626 Bid0 Gamma0.0433 Theoretical0.4 Ask0.8 Theta-0.0135 Intrinsic Value-4.57 Volume0 Vega0.0182 Time Value4.57 Open Interest0 Rho-0.0039 Delta / Theta10.3483
0	0%	2.95	4.5	0	21.00	0	0%	0	0.85	0
FNDX Call 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|21.00C Delta0.8947 Imp Vol0.395 Bid2.95 Gamma0.0563 Theoretical3.73 Ask4.5 Theta-0.0094 Intrinsic Value3.57 Volume0 Vega0.0149 Time Value-3.57 Open Interest0 Rho0.0204 Delta / Theta-95.6311 FNDX Put 21.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|21.00P Delta-0.1677 Imp Vol0.5343 Bid0 Gamma0.0574 Theoretical0.43 Ask0.85 Theta-0.0129 Intrinsic Value-3.57 Volume0 Vega0.0206 Time Value3.57 Open Interest0 Rho-0.0046 Delta / Theta12.9976
0	0%	2.6	3.9	0	21.33	0	0%	0	0.85	0
FNDX Call 21.33 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|21.33C Delta0.9666 Imp Vol0.2352 Bid2.6 Gamma0.0385 Theoretical3.25 Ask3.9 Theta-0.0042 Intrinsic Value3.24 Volume0 Vega0.0061 Time Value-3.24 Open Interest0 Rho0.0229 Delta / Theta-231.4717 FNDX Put 21.33 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|21.33P Delta-0.1776 Imp Vol0.4997 Bid0 Gamma0.0637 Theoretical0.43 Ask0.85 Theta-0.0125 Intrinsic Value-3.24 Volume0 Vega0.0213 Time Value3.24 Open Interest0 Rho-0.0048 Delta / Theta14.2329
					24.57	Price @ Feb 12, 2025 21:15 GMT
1.35	0%	0	1.15	0	24.67	0	0%	0	1.25	0
FNDX Call 24.67 Exp: Mar 21, 2025 Last: 1.35 Chg.: 0% SymbolFNDX\|20250321\|24.67C Delta0.4873 Imp Vol0.1904 Bid0 Gamma0.2556 Theoretical0.58 Ask1.15 Theta-0.0089 Intrinsic Value-0.1 Volume0 Vega0.0327 Time Value1.45 Open Interest4 Rho0.0127 Delta / Theta-54.5172 FNDX Put 24.67 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|24.67P Delta-0.5302 Imp Vol0.1715 Bid0 Gamma0.2898 Theoretical0.63 Ask1.25 Theta-0.0055 Intrinsic Value0.1 Volume0 Vega0.0324 Time Value-0.1 Open Interest0 Rho-0.0116 Delta / Theta95.609
0.2	0%	0	0.85	0	25.00	0	0%	0	1.6	0
FNDX Call 25.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolFNDX\|20250321\|25.00C Delta0.4028 Imp Vol0.1867 Bid0 Gamma0.253 Theoretical0.43 Ask0.85 Theta-0.0083 Intrinsic Value-0.43 Volume0 Vega0.0317 Time Value0.63 Open Interest154 Rho0.0106 Delta / Theta-48.2758 FNDX Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|25.00P Delta-0.6333 Imp Vol0.1642 Bid0 Gamma0.2894 Theoretical0.8 Ask1.6 Theta-0.0048 Intrinsic Value0.43 Volume0 Vega0.0305 Time Value-0.43 Open Interest0 Rho-0.0126 Delta / Theta132.9641
0	0%	0	0.5	0	26.00	0	0%	0.45	2.45	0
FNDX Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|26.00C Delta0.2386 Imp Vol0.2256 Bid0 Gamma0.1677 Theoretical0.25 Ask0.5 Theta-0.0077 Intrinsic Value-1.43 Volume0 Vega0.0254 Time Value1.43 Open Interest0 Rho0.0063 Delta / Theta-31.1864 FNDX Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|26.00P Delta-0.6109 Imp Vol0.4836 Bid0.45 Gamma0.0978 Theoretical2.45 Ask2.45 Theta-0.0169 Intrinsic Value1.43 Volume0 Vega0.0313 Time Value-1.43 Open Interest0 Rho-0.0151 Delta / Theta36.1935
0	0%	8.6	10.5	0	63.00	0	0%	0	1.45	0
FNDX Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|63.00C Delta0.8463 Imp Vol0.2278 Bid8.6 Gamma0.0218 Theoretical10.5 Ask10.5 Theta-0.0143 Intrinsic Value-38.94 Volume0 Vega0.1132 Time Value38.94 Open Interest0 Rho0.2237 Delta / Theta-59.1307 FNDX Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|63.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value38.94 Volume0 Vega0 Time Value-38.94 Open Interest0 Rho0 Delta / Theta0
0	0%	7.8	9.6	0	64.00	0	0%	0	1.4	0
FNDX Call 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|64.00C Delta0.9524 Imp Vol0.1176 Bid7.8 Gamma0.0176 Theoretical8.7 Ask9.6 Theta-0.0094 Intrinsic Value-39.94 Volume0 Vega0.0473 Time Value39.94 Open Interest0 Rho0.2658 Delta / Theta-101.7209 FNDX Put 64.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|64.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value39.94 Volume0 Vega0 Time Value-39.94 Open Interest0 Rho0 Delta / Theta0
0	0%	7.1	8.7	0	65.00	0	0%	0	1.5	0
FNDX Call 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|65.00C Delta0.9051 Imp Vol0.133 Bid7.1 Gamma0.0266 Theoretical7.9 Ask8.7 Theta-0.0106 Intrinsic Value-40.94 Volume0 Vega0.0806 Time Value40.94 Open Interest0 Rho0.2542 Delta / Theta-85.3716 FNDX Put 65.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFNDX\|20250321\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value40.94 Volume0 Vega0 Time Value-40.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FNDX Comments

Write your thoughts about Schwab Fundamental U.S. Large Company ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,196.10	-49.60	-0.60%
ASX 200 Futures	8,169.5	+11.0	+0.13%
ASX All Ordinaries	8,419.30	-59.50	-0.70%
US 500	5,862.1	+12.2	+0.21%
Dow Jones	43,191.24	-649.67	-1.48%
China A50 Futures	13,070.0	-64.0	-0.49%
Dollar Index	106.535	-0.134	-0.13%

Crude Oil WTI	68.21	-0.16	-0.23%
Natural Gas	4.125	-0.039	-0.94%
Gold	2,902.09	+0.99	+0.03%
Silver	32.243	-0.068	-0.21%
Copper	4.5910	+0.0002	+0.00%
US Sugar #11	18.22	-1.29	-6.61%
US Coffee C	386.65	+13.60	+3.65%

Australia 10Y	4.315	-0.020	-0.46%
Australia 5Y	3.839	-0.030	-0.78%
New Zealand 10Y	4.556	+0.031	+0.69%
U.S. 10Y	4.148	-0.032	-0.77%
Japan 10Y	1.390	-0.014	-1.00%
China 10Y	1.759	-0.026	-1.46%
Singapore 10Y	2.696	-0.043	-1.57%

CSL	264.17	+2.17	+0.83%
Woolworths	30.030	-0.040	-0.13%
ANZ Holdings	29.610	-0.150	-0.50%
Commonwealth Bank Australia	156.900	-0.230	-0.15%
Telstra Group	4.210	-0.010	-0.24%
National Australia Bank	35.015	-0.305	-0.86%
BHP Group Ltd	39.370	-0.230	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab Fundamenta.	24.31	-0.32	-1.30%