0 |
0% |
10.8 |
15.7 |
0 |
16.33 |
0 |
0% |
0 |
2.65 |
0 |
LVHI Call 16.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|16.33C
Delta0.9807
Imp Vol1.4796
Bid10.8
Gamma0.0051
Theoretical13.25
Ask15.7
Theta-0.0157
Intrinsic Value13.34
Volume0
Vega0.0029
Time Value-13.34
Open Interest0
Rho0.0069
Delta / Theta-62.468
LVHI Put 16.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|16.33P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.65
Theta0
Intrinsic Value-13.34
Volume0
Vega0
Time Value13.34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
14.7 |
0 |
17.33 |
0 |
0% |
0 |
2.65 |
0 |
LVHI Call 17.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|17.33C
Delta0.9793
Imp Vol1.3405
Bid9.8
Gamma0.006
Theoretical12.25
Ask14.7
Theta-0.0153
Intrinsic Value12.34
Volume0
Vega0.0031
Time Value-12.34
Open Interest0
Rho0.0073
Delta / Theta-64.047
LVHI Put 17.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|17.33P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.65
Theta0
Intrinsic Value-12.34
Volume0
Vega0
Time Value12.34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
13.7 |
0 |
18.33 |
0 |
0% |
0 |
2.65 |
0 |
LVHI Call 18.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|18.33C
Delta0.9779
Imp Vol1.2092
Bid8.8
Gamma0.0071
Theoretical11.25
Ask13.7
Theta-0.0149
Intrinsic Value11.34
Volume0
Vega0.0033
Time Value-11.34
Open Interest0
Rho0.0077
Delta / Theta-65.7515
LVHI Put 18.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|18.33P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.65
Theta0
Intrinsic Value-11.34
Volume0
Vega0
Time Value11.34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5.5 |
0 |
24.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 24.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|24.00C
Delta0.7052
Imp Vol0.4888
Bid0.5
Gamma0.0352
Theoretical5.5
Ask5.5
Theta-0.0101
Intrinsic Value2.66
Volume0
Vega0.0692
Time Value-2.66
Open Interest0
Rho0.0755
Delta / Theta-69.7914
LVHI Put 24.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|24.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-2.66
Volume0
Vega0
Time Value2.66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 25.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|25.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value1.66
Volume0
Vega0
Time Value-1.66
Open Interest0
Rho0
Delta / Theta0
LVHI Put 25.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|25.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-1.66
Volume0
Vega0
Time Value1.66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 26.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|26.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value0.66
Volume0
Vega0
Time Value-0.66
Open Interest0
Rho0
Delta / Theta0
LVHI Put 26.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|26.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value-0.66
Volume0
Vega0
Time Value0.66
Open Interest0
Rho0
Delta / Theta0
|
|
29.67 |
Price @ May 03, 2024 19:00 GMT |
0 |
0% |
0 |
4.8 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 27.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|27.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-0.34
Volume0
Vega0
Time Value0.34
Open Interest0
Rho0
Delta / Theta0
LVHI Put 27.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|27.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value0.34
Volume0
Vega0
Time Value-0.34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.3 |
0 |
28.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 28.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|28.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-1.34
Volume0
Vega0
Time Value1.34
Open Interest0
Rho0
Delta / Theta0
LVHI Put 28.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|28.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value1.34
Volume0
Vega0
Time Value-1.34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.1 |
0 |
29.00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 29.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|29.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.1
Theta0
Intrinsic Value-2.34
Volume0
Vega0
Time Value2.34
Open Interest0
Rho0
Delta / Theta0
LVHI Put 29.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|29.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask5
Theta0
Intrinsic Value2.34
Volume0
Vega0
Time Value-2.34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
30.33 |
0 |
0% |
0 |
3.7 |
0 |
LVHI Call 30.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|30.33C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.65
Theta0
Intrinsic Value-0.66
Volume0
Vega0
Time Value0.66
Open Interest0
Rho0
Delta / Theta0
LVHI Put 30.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|30.33P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.7
Theta0
Intrinsic Value0.66
Volume0
Vega0
Time Value-0.66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
31.33 |
0 |
0% |
0 |
4.7 |
0 |
LVHI Call 31.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|31.33C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.65
Theta0
Intrinsic Value-1.66
Volume0
Vega0
Time Value1.66
Open Interest0
Rho0
Delta / Theta0
LVHI Put 31.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|31.33P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.7
Theta0
Intrinsic Value1.66
Volume0
Vega0
Time Value-1.66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
32.33 |
0 |
0% |
0.1 |
5.1 |
0 |
LVHI Call 32.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|32.33C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.65
Theta0
Intrinsic Value-2.66
Volume0
Vega0
Time Value2.66
Open Interest0
Rho0
Delta / Theta0
LVHI Put 32.33
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolLVHI|20240517|32.33P
Delta-0.5686
Imp Vol1.3737
Bid0.1
Gamma0.0465
Theoretical5.1
Ask5.1
Theta-0.1014
Intrinsic Value2.66
Volume0
Vega0.0242
Time Value-2.66
Open Interest0
Rho-0.008
Delta / Theta5.6069
|