Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0619 | 0.00% | 7.40M | 03:35:59 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.3646 | +0.00% | 3.67M | 03:35:59 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.4963 | +0.00% | 2.27M | 03:35:59 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.267 | +0.00% | 2.07M | 03:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.2851 | 0.00% | 1.97M | 03:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.677 | +4.67% | 1.68M | 03:35:59 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 6.310 | 0.00% | 1.13M | 03:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.26 | 0.00% | 558.61K | 03:35:59 | ||
| WisdomTree Aluminium | ALMN | 3.276 | -1.50% | 364.14K | 03:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.85 | +0.41% | 363.79K | 03:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.1700 | -5.10% | 287.67K | 03:35:59 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.3177 | 0.00% | 240.59K | 03:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 6.362 | +0.32% | 210.77K | 03:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 18.2460 | -1.88% | 201.04K | 03:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.65 | +0.07% | 200.85K | 03:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.57 | -2.55% | 189.04K | 03:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 4.292 | +7.52% | 188.35K | 03:35:59 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.94 | 0.00% | 174.62K | 03:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 5.7390 | +0.35% | 154.22K | 03:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.739 | +0.00% | 151.87K | 03:35:59 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 145.25 | +0.01% | 149.53K | 03:35:59 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 112.99 | -0.16% | 136.35K | 03:35:59 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 29.01 | -0.45% | 130.74K | 03:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15.73 | +0.96% | 128.74K | 03:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.9520 | -0.14% | 128.08K | 03:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 30.0150 | +0.30% | 123.92K | 03:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4.99 | 0.00% | 118.34K | 03:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.97 | +0.29% | 118.29K | 03:35:59 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 31.13 | +0.74% | 118.03K | 03:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6744 | +0.00% | 117.62K | 03:35:59 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 14.024 | -0.64% | 116.81K | 03:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 137.35 | -0.38% | 111.05K | 03:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.278 | -0.94% | 108.14K | 03:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 16.74 | +2.07% | 108.00K | 03:35:59 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 10.08 | -0.30% | 102.25K | 03:35:59 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 22.5050 | +10.56% | 102.09K | 03:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.627 | -1.81% | 99.42K | 03:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 15.56 | 0.00% | 97.99K | 03:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 6.46 | -2.57% | 94.00K | 03:35:59 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 162.02 | -0.06% | 92.65K | 03:35:59 | ||
| WisdomTree Physical Silver | PHAG | 28.52 | +0.14% | 90.69K | 03:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 106.90 | -0.30% | 78.62K | 03:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 17.5060 | -1.63% | 74.08K | 03:35:59 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14.88 | -0.13% | 73.95K | 03:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 7.05 | -2.63% | 72.15K | 03:35:59 | ||
| iShares Digitalisation Acc | DGTL | 10.73 | 0.00% | 71.55K | 03:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19.47 | -0.26% | 71.13K | 03:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 46.18 | +2.10% | 61.13K | 03:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.03 | 0.00% | 60.12K | 03:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 71.01 | -0.50% | 59.71K | 03:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.8007 | 0.00% | 55.94K | 03:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 39.05 | -0.28% | 52.32K | 03:35:59 | ||
| WisdomTree Natural Gas | NGAS | 7.9770 | -1.12% | 51.57K | 03:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 38.57 | -0.36% | 49.88K | 03:35:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 23.57 | +0.86% | 49.03K | 03:35:59 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.098 | -2.32% | 48.03K | 03:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2343 | 0.00% | 48.00K | 03:35:59 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 30.12 | +0.13% | 47.51K | 03:35:59 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.07 | +0.10% | 46.73K | 03:35:59 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 26.14 | -0.15% | 46.53K | 03:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 21.95 | 0.00% | 44.91K | 03:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.51 | -1.51% | 44.85K | 03:35:59 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2.645 | -2.22% | 43.45K | 03:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 51.46 | -0.21% | 43.22K | 03:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 37.35 | +0.35% | 41.62K | 03:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.39 | -0.81% | 41.41K | 03:35:59 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.99 | +0.29% | 41.13K | 03:35:59 | ||
| HSBC MSCI World UCITS | HMWD | 36.870 | -0.30% | 40.76K | 03:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20.58 | +0.39% | 40.27K | 03:35:59 | ||
| iShares Digital Security UCITS Acc | LOCK | 9.30 | +0.87% | 39.50K | 03:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 15.03 | +2.94% | 38.43K | 03:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 62.4500 | -1.08% | 37.88K | 03:35:59 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11.11 | -0.98% | 37.29K | 03:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 18.88 | -1.41% | 36.06K | 03:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.19 | -2.07% | 35.60K | 03:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94.97 | 0.00% | 35.58K | 03:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.24 | -0.78% | 35.58K | 03:35:59 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 2.38 | +1.71% | 35.21K | 03:35:59 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 19.93 | +0.10% | 35.09K | 03:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94.85 | +0.09% | 33.76K | 03:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.21 | -2.37% | 33.59K | 03:35:59 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.43 | +0.18% | 33.32K | 03:35:59 | ||
| WisdomTree Cocoa | COCO | 15.562 | -3.71% | 33.15K | 03:35:59 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19.73 | -0.10% | 33.05K | 03:35:59 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20.97 | -0.19% | 33.00K | 03:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 29.8600 | +0.64% | 32.69K | 03:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.67 | -0.52% | 32.41K | 03:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 83.46 | +0.42% | 32.34K | 03:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.778 | +1.17% | 31.67K | 03:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 48.24 | +0.46% | 31.59K | 03:35:59 | ||
| WisdomTree Agriculture | AIGA | 6.22 | -0.32% | 31.35K | 03:35:59 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 8.628 | -0.12% | 30.88K | 03:35:59 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39.03 | -0.41% | 30.26K | 03:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.39 | +0.17% | 29.79K | 03:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 106.14 | +0.12% | 29.35K | 03:35:59 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.72 | 0.00% | 29.23K | 03:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 26.01 | 0.00% | 29.21K | 03:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8625 | +0.21% | 28.98K | 03:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42.68 | +0.57% | 28.91K | 03:35:59 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 34.3750 | +1.00% | 28.80K | 03:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.37 | +0.92% | 28.79K | 03:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 91.44 | -0.10% | 28.62K | 03:35:59 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 36.20 | -0.33% | 28.52K | 03:35:59 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 40.21 | +0.27% | 28.41K | 03:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 265.54 | +0.59% | 28.37K | 03:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.31 | -0.16% | 28.26K | 03:35:59 | ||
| db x-trackers MSCI World 4C | XWEH | 42.10 | -0.02% | 28.21K | 03:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 73.63 | +1.78% | 27.82K | 03:35:59 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.11 | -0.20% | 26.99K | 03:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25.44 | -0.16% | 26.95K | 03:35:59 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.80 | 0.00% | 26.68K | 03:35:59 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 22.69 | -0.13% | 26.44K | 03:35:59 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 34.62 | -0.69% | 26.35K | 03:35:59 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2.294 | +0.44% | 25.72K | 03:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 25.28 | +0.16% | 25.67K | 03:35:59 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 49.36 | +0.26% | 25.54K | 03:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 12.04 | +0.17% | 25.45K | 03:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.70 | 0.00% | 25.00K | 03:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.04 | +3.44% | 24.51K | 03:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 86.29 | -0.39% | 24.15K | 03:35:59 | ||
| WisdomTree Wheat | WEAT | 20.7750 | +0.05% | 23.82K | 03:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19.74 | -0.30% | 23.47K | 03:35:59 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106.53 | +0.06% | 23.38K | 03:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 42.18 | -0.45% | 23.11K | 03:35:59 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.31 | +0.47% | 22.94K | 03:35:59 | ||
| WisdomTree Cotton | COTN | 2.332 | -0.85% | 22.58K | 03:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114.50 | -0.61% | 22.19K | 03:35:59 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123.19 | +0.07% | 22.00K | 03:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 29.115 | -6.07% | 21.93K | 03:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 240.14 | -1.15% | 21.82K | 03:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 55.88 | +1.16% | 21.65K | 03:35:59 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6.24 | +0.48% | 21.60K | 03:35:59 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 52.91 | +0.09% | 21.59K | 03:35:59 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 62.05 | -0.75% | 21.38K | 03:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | VNGA60 | 32.74 | +0.34% | 21.16K | 03:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.48 | -0.16% | 20.98K | 03:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 44.92 | +0.22% | 20.89K | 03:35:59 | ||
| WisdomTree Copper | COPA | 38.09 | +0.74% | 20.83K | 03:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 33.42 | -0.24% | 20.47K | 03:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 126.23 | -0.01% | 20.42K | 03:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 110.17 | -0.51% | 20.03K | 03:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.16 | -1.10% | 20.01K | 03:35:59 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.83 | +0.08% | 19.80K | 03:35:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 63.84 | +0.82% | 19.61K | 03:35:59 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 12.61 | +0.08% | 18.92K | 03:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 198.08 | +0.32% | 18.84K | 03:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 44.70 | +3.16% | 18.80K | 03:35:59 | ||
| db Physical Gold Euro Hedged | XAD1 | 169.69 | +0.96% | 18.61K | 03:35:59 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 134.80 | +0.15% | 18.35K | 03:35:59 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 29.74 | -0.90% | 18.31K | 03:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.95 | +0.30% | 18.31K | 03:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 96.75 | +0.18% | 17.40K | 03:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 84.18 | -0.11% | 17.30K | 03:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 110.69 | 0.00% | 17.13K | 03:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 9.383 | +0.75% | 17.01K | 03:35:59 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.17 | +0.12% | 16.96K | 03:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8.46 | +0.24% | 16.86K | 03:35:59 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 5.98 | +1.01% | 16.69K | 03:35:59 | ||
| WisdomTree Short USD Long EUR | USEU | 28.60 | +0.42% | 16.69K | 03:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8.25 | 0.00% | 16.61K | 03:35:59 | ||
| WisdomTree Physical Gold | PHAU | 256.68 | +0.50% | 16.53K | 03:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 29.04 | +0.31% | 16.48K | 03:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17.40 | +0.29% | 16.40K | 03:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | VNGA80 | 37.38 | -0.27% | 16.24K | 03:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 44.52 | +2.91% | 16.20K | 03:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 17.37 | +0.52% | 16.04K | 03:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 12.06 | +0.58% | 16.00K | 03:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 12.37 | +0.32% | 15.99K | 03:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 98.72 | +0.01% | 15.95K | 03:35:59 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7.452 | +1.22% | 15.95K | 03:35:59 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 33.49 | +0.18% | 15.92K | 03:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.522 | -0.82% | 15.87K | 03:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 68.27 | -0.39% | 15.65K | 03:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31.35 | -1.23% | 15.36K | 03:35:59 | ||
| Source S&P 500 Hedged | E500 | 46.66 | -0.13% | 15.34K | 03:35:59 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 28.80 | +0.31% | 15.29K | 03:35:59 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16.16 | +0.19% | 15.13K | 03:35:59 | ||
| SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 47.07 | 0.00% | 15.01K | 03:35:59 | ||
| SPDR MSCI World Technology | SWTEC | 169.53 | +0.28% | 14.95K | 03:35:59 | ||
| Source Bloomberg Commodity | CMOD | 23.370 | -0.68% | 14.86K | 03:35:59 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 5.481 | -0.18% | 14.66K | 03:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.49 | -0.06% | 14.62K | 03:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 114.47 | -0.29% | 14.46K | 03:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52.3700 | +0.71% | 14.38K | 03:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 52.08 | -0.12% | 14.24K | 03:35:59 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 67.31 | +0.61% | 14.23K | 03:35:59 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 41.750 | -2.29% | 14.18K | 03:35:59 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5.255 | -1.69% | 14.07K | 03:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 81.3800 | +0.41% | 14.05K | 03:35:59 | ||
| WisdomTree Coffee | COFF | 64.990 | +3.14% | 13.91K | 03:35:59 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 41.37 | -0.60% | 13.81K | 03:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 195.54 | +0.06% | 13.76K | 03:35:59 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 65.64 | -1.04% | 13.74K | 03:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 78.31 | -0.33% | 13.74K | 03:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 16.54 | +0.24% | 13.26K | 03:35:59 | ||
| Franklin FTSE India UCITS | FLXIG | 40.74 | -0.97% | 12.59K | 03:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83.53 | -0.63% | 12.59K | 03:35:59 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 24.90 | +0.16% | 12.43K | 03:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.27 | -0.49% | 12.34K | 03:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 52.63 | +0.63% | 12.32K | 03:35:59 | ||
| Franklin FTSE China UCITS | FLXC | 24.31 | -2.29% | 12.21K | 03:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11.43 | -1.04% | 12.06K | 03:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 90.380 | +0.30% | 12.04K | 03:35:59 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 10.19 | -1.54% | 12.04K | 03:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 131.49 | +0.20% | 12.00K | 03:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 75.10 | +0.31% | 11.88K | 03:35:59 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 168.16 | +0.28% | 11.73K | 03:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | VNGA20 | 24.78 | +0.28% | 11.69K | 03:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8.504 | +1.92% | 11.58K | 03:35:59 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 43.22 | +0.37% | 11.43K | 03:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 252.10 | +0.46% | 11.43K | 03:35:59 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.45 | 0.00% | 11.42K | 03:35:59 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.50 | +0.32% | 11.40K | 03:35:59 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 28.24 | +0.21% | 11.34K | 03:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 136.18 | -0.39% | 11.28K | 03:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.07 | +0.40% | 11.19K | 03:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 85.37 | +0.19% | 11.19K | 03:35:59 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9.384 | +0.11% | 11.04K | 03:35:59 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 23.60 | +1.94% | 11.01K | 03:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49.55 | +0.26% | 10.84K | 03:35:59 | ||
| iShares China Large Cap UCITS | FXC | 87.95 | -2.25% | 10.76K | 03:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 56.21 | -0.86% | 10.70K | 03:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 13.13 | +0.15% | 10.69K | 03:35:59 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11.78 | +0.51% | 10.51K | 03:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13.05 | -0.91% | 10.50K | 03:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.18 | +0.14% | 10.46K | 03:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 111.95 | -7.10% | 10.41K | 03:35:59 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 68.53 | +0.40% | 10.41K | 03:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 351.94 | -0.64% | 10.40K | 03:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 113.69 | +0.01% | 9.89K | 03:35:59 | ||
| Franklin Euro Green Bond UCITS | FLRG | 23.81 | +0.25% | 9.87K | 03:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25.05 | 0.00% | 9.71K | 03:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 53.51 | +0.38% | 9.67K | 03:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 41.05 | +0.24% | 9.61K | 03:35:59 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 18.15 | -0.17% | 9.50K | 03:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 95.37 | +0.06% | 9.38K | 03:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 66.49 | +0.05% | 9.33K | 03:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 22.98 | +0.09% | 9.31K | 03:35:59 | ||
| Amundi MSCI EM Asia UCITS | AASI | 39.04 | -0.56% | 9.30K | 03:35:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 11.22 | 0.00% | 9.24K | 03:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 22.09 | -0.32% | 9.17K | 03:35:59 | ||
| WisdomTree Gold | BULL | 27.96 | +0.32% | 9.02K | 03:35:59 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35.48 | +0.31% | 9.01K | 03:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.39 | -3.97% | 8.88K | 03:35:59 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 34.65 | -0.32% | 8.56K | 03:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.5530 | -0.28% | 8.53K | 03:35:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9.80 | +1.76% | 8.52K | 03:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 115.14 | -0.48% | 8.36K | 03:35:59 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17.05 | +0.59% | 8.30K | 03:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 33.55 | +0.30% | 8.28K | 03:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 504.72 | -0.61% | 8.17K | 03:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 47.32 | +2.83% | 8.17K | 03:35:59 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.72 | +1.18% | 8.12K | 03:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.90 | -0.29% | 8.08K | 03:35:59 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 44.53 | +0.07% | 8.04K | 03:35:59 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.02 | +0.18% | 8.03K | 03:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38.37 | -0.90% | 8.03K | 03:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46.345 | 0.00% | 8.01K | 03:35:59 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 149.55 | +0.42% | 8.00K | 03:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 20.18 | -0.98% | 7.99K | 03:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 116.91 | -0.33% | 7.93K | 03:35:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 39.25 | -1.95% | 7.88K | 03:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 9.30 | +1.09% | 7.80K | 03:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 14.10 | -0.84% | 7.80K | 03:35:59 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 25.30 | +0.44% | 7.78K | 03:35:59 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 13.07 | -0.23% | 7.78K | 03:35:59 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17.72 | +0.06% | 7.76K | 03:35:59 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 68.07 | -0.26% | 7.70K | 03:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.63 | +1.65% | 7.69K | 03:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 49.74 | +0.16% | 7.56K | 03:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89.43 | -0.04% | 7.53K | 03:35:59 | ||
| WisdomTree Energy | AIGE | 3.474 | -1.70% | 7.50K | 03:35:59 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.866 | -0.41% | 7.48K | 03:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 66.58 | -0.05% | 7.46K | 03:35:59 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13.19 | +0.08% | 7.37K | 03:35:59 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 38.92 | +0.10% | 7.33K | 03:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.51 | -0.18% | 7.32K | 03:35:59 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 210.63 | -0.94% | 7.31K | 03:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 86.70 | +0.37% | 7.23K | 03:35:59 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 85.32 | -1.95% | 7.23K | 03:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 18.61 | -0.43% | 7.22K | 03:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.56 | +0.35% | 7.21K | 03:35:59 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10.75 | +0.47% | 7.19K | 03:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142.82 | +0.12% | 7.09K | 03:35:59 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 45.96 | +0.22% | 7.05K | 03:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.37 | +0.65% | 6.99K | 03:35:59 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.52 | +0.02% | 6.99K | 03:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 53.35 | -4.06% | 6.93K | 03:35:59 | ||
| iShares Core S&P 500 UCITS | CSSPX | 614.22 | -0.55% | 6.89K | 03:35:59 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 41.93 | -0.31% | 6.89K | 03:35:59 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 35.97 | -0.44% | 6.87K | 03:35:59 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 53.28 | +0.38% | 6.82K | 03:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 14.67 | 0.00% | 6.81K | 03:35:59 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7.37 | +3.51% | 6.75K | 03:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 179.32 | +0.17% | 6.73K | 03:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.96 | +0.03% | 6.59K | 03:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 231.32 | +0.55% | 6.57K | 03:35:59 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.36 | +0.05% | 6.53K | 03:35:59 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12.27 | +0.41% | 6.40K | 03:35:59 | ||
| Invesco MSCI World UCITS | SMSWLD | 114.77 | -0.26% | 6.38K | 03:35:59 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 10.26 | -0.39% | 6.31K | 03:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.26 | -2.49% | 6.22K | 03:35:59 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.56 | +0.06% | 6.18K | 03:35:59 | ||
| WisdomTree Nickel | NICK | 13.46 | +1.43% | 6.14K | 03:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 67.02 | +0.75% | 6.14K | 03:35:59 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 39.96 | +0.05% | 6.14K | 03:35:59 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.75 | +0.28% | 6.13K | 03:35:59 | ||
| Amundi S&P 500 UCITS | A500 | 113.83 | -0.48% | 6.07K | 03:35:59 | ||
| iShares Global Water UCITS | IH2O | 63.03 | -0.43% | 5.95K | 03:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.10 | -1.11% | 5.92K | 03:35:59 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.59 | +0.13% | 5.91K | 03:35:59 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 7.910 | +3.67% | 5.89K | 03:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.41 | -1.05% | 5.87K | 03:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 18.57 | -1.07% | 5.84K | 03:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 30.25 | +1.92% | 5.81K | 03:35:59 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 152.45 | -0.21% | 5.71K | 03:35:59 | ||
| Source Russell 2000 UCITS | SR2000 | 111.68 | +0.76% | 5.52K | 03:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 111.89 | +0.29% | 5.52K | 03:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 163.84 | -0.59% | 5.51K | 03:35:59 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 16.97 | -0.76% | 5.49K | 03:35:59 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.74 | +0.07% | 5.44K | 03:35:59 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 107.02 | -0.19% | 5.43K | 03:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 91.05 | -0.08% | 5.29K | 03:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 84.30 | +0.26% | 5.27K | 03:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 50.990 | +0.31% | 5.26K | 03:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 71.08 | -0.78% | 5.23K | 03:35:59 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 57.53 | -0.35% | 5.21K | 03:35:59 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 42.72 | +0.73% | 5.16K | 03:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 52.11 | -2.60% | 5.14K | 03:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35.20 | -0.03% | 5.10K | 03:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.61 | -0.17% | 5.08K | 03:35:59 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 54.97 | +0.29% | 5.08K | 03:35:59 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 74.62 | +0.08% | 5.05K | 03:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 129.56 | +0.11% | 5.03K | 03:35:59 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 60.95 | -0.65% | 5.01K | 03:35:59 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 502.38 | -0.37% | 4.98K | 03:35:59 | ||
| Rize Sustainable Future of Food UCITS A USD | FOOD | 3.72 | -1.07% | 4.94K | 03:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 115.92 | +0.10% | 4.93K | 03:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109.80 | -0.52% | 4.89K | 03:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 109.04 | +0.35% | 4.85K | 03:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 31.49 | +0.22% | 4.82K | 03:35:59 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.87 | +0.30% | 4.78K | 03:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.77 | -1.13% | 4.76K | 03:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 97.74 | +0.42% | 4.74K | 03:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.96 | -0.85% | 4.69K | 03:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 181.57 | +0.82% | 4.68K | 03:35:59 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.27 | +1.62% | 4.67K | 03:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 54.54 | +0.53% | 4.63K | 03:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 19.19 | +0.26% | 4.62K | 03:35:59 | ||
| Franklin Global Dividend UCITS | FLXX | 34.95 | -0.29% | 4.58K | 03:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.394 | +0.00% | 4.57K | 03:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWE | 233.49 | -0.29% | 4.57K | 03:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.2240 | -0.53% | 4.56K | 03:35:59 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.40 | +0.10% | 4.56K | 03:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 578.76 | -0.49% | 4.55K | 03:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.67 | +0.10% | 4.55K | 03:35:59 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 25.50 | +0.83% | 4.51K | 03:35:59 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 166.73 | +0.10% | 4.51K | 03:35:59 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 46.03 | -0.67% | 4.51K | 03:35:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 125.36 | -0.01% | 4.50K | 03:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 11.254 | -0.53% | 4.42K | 03:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 7.69 | -0.13% | 4.39K | 03:35:59 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 17.69 | -0.73% | 4.37K | 03:35:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 51.63 | +0.10% | 4.37K | 03:35:59 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 11.97 | +0.34% | 4.36K | 03:35:59 | ||
| iShares MSCI Canada ETF USD | CSCA | 203.88 | +0.11% | 4.33K | 03:35:59 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 25.87 | -2.67% | 4.32K | 03:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 59.12 | -1.10% | 4.26K | 03:35:59 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 149.40 | +0.11% | 4.23K | 03:35:59 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 33.55 | -0.53% | 4.21K | 03:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.32 | -0.03% | 4.20K | 03:35:59 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 87.79 | -0.45% | 4.17K | 03:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 108.65 | -0.42% | 4.15K | 03:35:59 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 12.46 | -0.08% | 4.15K | 03:35:59 | ||
| Lyxor MSCI EM Asia | LCAS | 11.27 | -1.49% | 4.06K | 03:35:59 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 104.87 | +0.05% | 4.05K | 03:35:59 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 81.08 | -0.30% | 4.04K | 03:35:59 | ||
| Gold Bullion Securities ETC | GBS | 253.05 | +0.71% | 4.02K | 03:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 32.04 | +0.41% | 4.01K | 03:35:59 | ||
| SPDR MSCI Europe UCITS | EROX | 328.25 | +0.55% | 4.00K | 03:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 134.25 | -0.30% | 3.99K | 03:35:59 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 48.53 | +0.04% | 3.99K | 03:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 22.84 | +0.31% | 3.98K | 03:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 82.6400 | -0.02% | 3.97K | 03:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 57.92 | -0.84% | 3.97K | 03:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 26.42 | -0.56% | 3.94K | 03:35:59 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 41.56 | -0.36% | 3.87K | 03:35:59 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 21.86 | -2.54% | 3.86K | 03:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 33.34 | -0.24% | 3.80K | 03:35:59 | ||
| WisdomTree Livestock | AIGL | 2.87 | +1.06% | 3.80K | 03:35:59 | ||
| WisdomTree Sugar | SUGA | 11.78 | -0.17% | 3.78K | 03:35:59 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 12.36 | +0.65% | 3.77K | 03:35:59 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 109.67 | -0.83% | 3.77K | 03:35:59 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | VNGA40 | 28.47 | -0.18% | 3.75K | 03:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 71.08 | +0.34% | 3.74K | 03:35:59 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 30.44 | +0.96% | 3.71K | 03:35:59 | ||
| db Physical Silver Euro Hedged | XAD2 | 176.25 | +0.66% | 3.70K | 03:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 233.78 | -0.62% | 3.69K | 03:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44.98 | +0.45% | 3.63K | 03:35:59 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 60.50 | +0.30% | 3.56K | 03:35:59 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 55.680 | -0.07% | 3.55K | 03:35:59 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 83.75 | +0.12% | 3.54K | 03:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14.73 | +0.14% | 3.50K | 03:35:59 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 128.05 | +1.07% | 3.49K | 03:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13.32 | -0.82% | 3.49K | 03:35:59 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.34 | +0.06% | 3.45K | 03:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.283 | -2.76% | 3.45K | 03:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.495 | +0.63% | 3.44K | 03:35:59 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8.83 | +0.46% | 3.24K | 03:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 171.81 | -0.50% | 3.24K | 03:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 92.43 | -0.71% | 3.23K | 03:35:59 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 23.27 | +0.43% | 3.23K | 03:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 126.25 | +0.14% | 3.22K | 03:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.11 | -1.01% | 3.18K | 03:35:59 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 188.00 | +0.81% | 3.16K | 03:35:59 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9.52 | -0.42% | 3.16K | 03:35:59 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14.736 | +0.14% | 3.09K | 03:35:59 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 88.27 | -0.54% | 3.06K | 03:35:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 24.14 | -0.12% | 3.05K | 03:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.41 | +1.34% | 3.00K | 03:35:59 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 32.87 | +0.49% | 3.00K | 03:35:59 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | SF1EUA | 12.37 | -0.08% | 2.99K | 03:35:59 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.23 | +0.42% | 2.94K | 03:35:59 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30.99 | +1.08% | 2.86K | 03:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 20.70 | 0.00% | 2.83K | 03:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 48.24 | +0.31% | 2.81K | 03:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 180.14 | -0.36% | 2.81K | 03:35:59 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 47.73 | +0.36% | 2.79K | 03:35:59 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14.51 | -0.96% | 2.76K | 03:35:59 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 18.51 | 0.00% | 2.73K | 03:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 236.07 | -0.33% | 2.72K | 03:35:59 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 55.16 | +0.09% | 2.71K | 03:35:59 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6.26 | -0.95% | 2.63K | 03:35:59 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 209.16 | +0.44% | 2.61K | 03:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 18.85 | -0.69% | 2.61K | 03:35:59 | ||
| iShares FTSE MIB GBP | CSMIB | 169.32 | -0.42% | 2.59K | 03:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 93.54 | -2.51% | 2.59K | 03:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 263.82 | +0.59% | 2.59K | 03:35:59 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 9.14 | -2.14% | 2.57K | 03:35:59 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 29.05 | -1.92% | 2.55K | 03:35:59 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 107.35 | -0.29% | 2.55K | 03:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 61.37 | -0.70% | 2.55K | 03:35:59 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 34.83 | +0.61% | 2.54K | 03:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 123.67 | -0.32% | 2.50K | 03:35:59 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 151.87 | +0.16% | 2.49K | 03:35:59 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 32.53 | +0.56% | 2.47K | 03:35:59 | ||
| WisdomTree Grains | GRNS | 3.587 | -0.55% | 2.45K | 03:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.74 | -0.05% | 2.44K | 03:35:59 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 65.97 | -0.03% | 2.43K | 03:35:59 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 14.06 | +0.29% | 2.43K | 03:35:59 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 169.34 | -0.50% | 2.42K | 03:35:59 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 159.30 | +0.40% | 2.41K | 03:35:59 | ||
| WisdomTree Corn | CORN | 21.820 | -1.00% | 2.40K | 03:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.63 | -0.05% | 2.40K | 03:35:59 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 25.82 | -1.00% | 2.38K | 03:35:59 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54.2500 | -0.07% | 2.36K | 03:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 76.89 | +0.01% | 2.36K | 03:35:59 | ||
| db x-trackers SP 500 UCITS | XDPE | 85.95 | -0.08% | 2.36K | 03:35:59 | ||
| iShares Italy Government Bond UCITS | IITB | 152.60 | +0.30% | 2.33K | 03:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.75 | +0.61% | 2.30K | 03:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 101.44 | +1.06% | 2.30K | 03:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.84 | +0.54% | 2.26K | 03:35:59 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 33.17 | -0.03% | 2.26K | 03:35:59 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 96.46 | -1.28% | 2.21K | 03:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.37 | -0.32% | 2.20K | 03:35:59 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 9.80 | +1.45% | 2.19K | 03:35:59 | ||
| Source MSCI USA UCITS | MXUS | 168.22 | -0.51% | 2.18K | 03:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59.53 | -0.92% | 2.15K | 03:35:59 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 10.214 | +0.69% | 2.14K | 03:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 430.69 | -0.19% | 2.13K | 03:35:59 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 157.64 | +0.11% | 2.12K | 03:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.40 | 0.00% | 2.10K | 03:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 95.24 | +0.42% | 2.09K | 03:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 46.37 | +0.30% | 2.09K | 03:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 37.18 | -0.24% | 2.07K | 03:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 55.40 | +0.04% | 2.06K | 03:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 109.31 | -0.37% | 2.05K | 03:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.84 | -0.71% | 2.04K | 03:35:59 | ||
| iShares UK Property UCITS | IUKP | 4.94 | +2.06% | 2.03K | 03:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 152.36 | +1.91% | 2.01K | 03:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 20.68 | +0.19% | 1.98K | 03:35:59 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 21.45 | +1.18% | 1.97K | 03:35:59 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 67.59 | +0.94% | 1.97K | 03:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 63.89 | -0.95% | 1.96K | 03:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.48 | +0.33% | 1.96K | 03:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 67.61 | -0.60% | 1.94K | 03:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 37.52 | -0.61% | 1.92K | 03:35:59 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 10.0400 | +0.20% | 1.90K | 03:35:59 | ||
| Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 73.12 | +0.32% | 1.89K | 03:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 98.86 | +0.38% | 1.87K | 03:35:59 | ||
| L&G Japan Equity UCITS | LGJP | 13.90 | +0.22% | 1.87K | 03:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 189.06 | +0.57% | 1.85K | 03:35:59 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 16.34 | +0.06% | 1.82K | 03:35:59 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 44.52 | -0.47% | 1.82K | 03:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 49.38 | -2.20% | 1.82K | 03:35:59 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 8.81 | +0.34% | 1.81K | 03:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 202.85 | +0.22% | 1.81K | 03:35:59 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 221.66 | +0.29% | 1.81K | 03:35:59 | ||
| Amundi MSCI World UCITS | CW8 | 584.69 | -0.35% | 1.80K | 03:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162.22 | +0.12% | 1.79K | 03:35:59 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 11.33 | -0.09% | 1.79K | 03:35:59 | ||
| Amundi MSCI World Information Technology UCITS ETF | LTNOW | 864.44 | +0.23% | 1.77K | 03:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.77 | -2.01% | 1.76K | 03:35:59 | ||
| SPDR Thomson Reuters Global Convert | CONV | 47.99 | -0.25% | 1.75K | 03:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 234.01 | +0.25% | 1.74K | 03:35:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17.73 | +0.17% | 1.74K | 03:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 231.61 | +0.32% | 1.73K | 03:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 96.23 | -0.37% | 1.71K | 03:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 164.08 | +0.23% | 1.70K | 03:35:59 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 75.19 | -0.80% | 1.69K | 03:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 47.00 | +0.53% | 1.67K | 03:35:59 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1,180.54 | -0.63% | 1.66K | 03:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 45.93 | -1.54% | 1.64K | 03:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98.18 | +1.25% | 1.63K | 03:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 25.68 | +0.35% | 1.62K | 03:35:59 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 63.63 | +1.71% | 1.61K | 03:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 69.36 | +0.43% | 1.59K | 03:35:59 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 10.76 | +1.03% | 1.59K | 03:35:59 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 65.83 | -1.91% | 1.57K | 03:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 13.11 | -1.94% | 1.56K | 03:35:59 | ||
| WisdomTree Petroleum | AIGO | 18.86 | -2.33% | 1.55K | 03:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 20.52 | -2.29% | 1.55K | 03:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 139.66 | +0.38% | 1.54K | 03:35:59 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 44.68 | +0.25% | 1.52K | 03:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 21.79 | -1.22% | 1.52K | 03:35:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.14 | -0.13% | 1.51K | 03:35:59 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 9.07 | -3.10% | 1.50K | 03:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.54 | -0.23% | 1.50K | 03:35:59 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 9.38 | -1.68% | 1.49K | 03:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 33.84 | +0.39% | 1.48K | 03:35:59 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 5.51 | 0.00% | 1.47K | 03:35:59 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 114.23 | -0.45% | 1.47K | 03:35:59 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 201.40 | +0.51% | 1.46K | 03:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 187.80 | +0.09% | 1.46K | 03:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 170.47 | +0.03% | 1.44K | 03:35:59 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 500.71 | -0.11% | 1.43K | 03:35:59 | ||
| Franklin Emerging Markets UCITS | FLXE | 26.83 | -1.83% | 1.42K | 03:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 30.34 | +0.33% | 1.42K | 03:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 32.55 | +0.68% | 1.41K | 03:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 69.21 | +1.47% | 1.41K | 03:35:59 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 223.89 | -0.88% | 1.41K | 03:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 59.5900 | -0.42% | 1.40K | 03:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 39.91 | +0.15% | 1.40K | 03:35:59 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 60.83 | +0.20% | 1.39K | 03:35:59 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 69.53 | -0.37% | 1.39K | 03:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.95 | 0.00% | 1.38K | 03:35:59 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 84.79 | -0.27% | 1.37K | 03:35:59 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 6.01 | -0.33% | 1.34K | 03:35:59 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 194.19 | -0.37% | 1.30K | 03:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.55 | -0.19% | 1.30K | 03:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 53.38 | +0.53% | 1.25K | 03:35:59 | ||
| Invesco S&P 500 ESG | 5ESGU | 78.10 | -0.61% | 1.24K | 03:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 535.27 | +0.37% | 1.24K | 03:35:59 | ||
| WisdomTree Precious Metals | AIGP | 29.81 | +0.20% | 1.23K | 03:35:59 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 58.46 | -0.12% | 1.22K | 03:35:59 | ||
| VanEck Global Mining UCITS A | GDIG | 30.90 | +0.88% | 1.21K | 03:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 88.78 | +0.46% | 1.20K | 03:35:59 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 85.42 | +0.92% | 1.20K | 03:35:59 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109.55 | +0.22% | 1.19K | 03:35:59 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 252.96 | 0.00% | 1.17K | 03:35:59 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 104.24 | -0.67% | 1.17K | 03:35:59 | ||
| db Physical Silver | XAD6 | 292.71 | +0.25% | 1.14K | 03:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 222.21 | +0.23% | 1.12K | 03:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 49.11 | +0.10% | 1.12K | 03:35:59 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 279.18 | +0.97% | 1.09K | 03:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13.56 | -0.44% | 1.08K | 03:35:59 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53.25 | -0.56% | 1.07K | 03:35:59 | ||
| Alerian Midstream Energy Dividend | MMLP | 16.44 | +1.11% | 1.06K | 03:35:59 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 173.04 | +0.50% | 1.04K | 03:35:59 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 74.85 | +0.07% | 1.02K | 03:35:59 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 133.35 | +0.56% | 1.01K | 03:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230.35 | -0.01% | 1.01K | 03:35:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 72.09 | +0.07% | 1.01K | 03:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 47.30 | -0.30% | 1.01K | 03:35:59 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 16.08 | +0.25% | 1.00K | 03:35:59 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 17.46 | +0.29% | 0.99K | 03:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 54.94 | +0.07% | 0.99K | 03:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 235.21 | -0.55% | 991.00 | 03:35:59 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LCUS | 20.88 | -0.48% | 0.98K | 03:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 42.98 | +0.02% | 0.97K | 03:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVEUY | 111.46 | -0.27% | 0.97K | 03:35:59 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 214.08 | -0.15% | 0.97K | 03:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.87 | +0.11% | 0.96K | 03:35:59 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 29.39 | +0.31% | 0.95K | 03:35:59 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 100.30 | +0.18% | 0.95K | 03:35:59 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 147.37 | +0.10% | 0.94K | 03:35:59 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 57.16 | +0.30% | 0.94K | 03:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.926 | +0.40% | 0.94K | 03:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 113.12 | +0.20% | 0.93K | 03:35:59 | ||
| WisdomTree Zinc | ZINC | 8.70 | -1.69% | 0.92K | 03:35:59 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 23.859 | -2.49% | 0.92K | 03:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 190.23 | +0.32% | 0.92K | 03:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22.08 | -1.08% | 0.92K | 03:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 85.78 | -0.29% | 0.91K | 03:35:59 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 97.28 | -0.40% | 0.88K | 03:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22.09 | -0.09% | 0.88K | 03:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 173.40 | -1.04% | 0.87K | 03:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74.19 | +0.60% | 0.85K | 03:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 689.41 | +0.33% | 0.85K | 03:35:59 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 142.97 | +0.94% | 0.84K | 03:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 35.2800 | +0.17% | 0.84K | 03:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 87.82 | -0.30% | 0.83K | 03:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 419.23 | +0.76% | 0.82K | 03:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 63.30 | -2.03% | 0.82K | 03:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 28.30 | +0.04% | 0.81K | 03:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 216.57 | +0.80% | 0.80K | 03:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1,142.32 | -0.49% | 0.80K | 03:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 17.93 | +0.45% | 788.00 | 03:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 105.64 | +0.59% | 0.79K | 03:35:59 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 13.27 | -0.45% | 0.79K | 03:35:59 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 114.79 | -0.30% | 0.78K | 03:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21.86 | -0.32% | 0.78K | 03:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 324.23 | +0.78% | 0.77K | 03:35:59 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 55.97 | +0.04% | 0.76K | 03:35:59 | ||
| WisdomTree Soybeans | SOYB | 25.01 | -1.15% | 0.76K | 03:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 145.1 | +0.14% | 0.75K | 03:35:59 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 25.81 | -0.15% | 0.75K | 03:35:59 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 10.260 | -0.10% | 0.74K | 03:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 648.01 | +0.39% | 0.74K | 03:35:59 | ||
| iShares MSCI EMU Dist | CEUDIM | 6.984 | 0.00% | 724.00 | 03:35:59 | ||
| db Physical Gold | XAD5 | 264.81 | +0.60% | 0.72K | 03:35:59 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 191.70 | +0.58% | 0.71K | 03:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 14.06 | +0.36% | 0.71K | 03:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 594.09 | -0.53% | 0.71K | 03:35:59 | ||
| x-trackers Swiss Large DR 1D | XSMI | 136.54 | +1.04% | 0.70K | 03:35:59 | ||
| WisdomTree Long USD Short EUR | EUUS | 61.10 | -0.36% | 0.70K | 03:35:59 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 36.76 | +0.49% | 0.69K | 03:35:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 128.44 | -0.06% | 0.68K | 03:35:59 | ||
| Franklin FTSE Korea UCITS | FLXK | 27.73 | +0.11% | 0.67K | 03:35:59 | ||
| Amundi Euro Corporates UCITS | CC4 | 222.29 | +0.12% | 0.66K | 03:35:59 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 298.79 | -0.12% | 0.66K | 03:35:59 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 122.72 | -2.00% | 0.66K | 03:35:59 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 24.50 | -1.01% | 0.65K | 03:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 102.77 | -0.15% | 0.64K | 03:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 105.77 | -0.30% | 641.00 | 03:35:59 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 77.19 | +0.69% | 0.64K | 03:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 63.01 | +0.05% | 0.64K | 03:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLD | 364.85 | -0.28% | 0.63K | 03:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43.17 | -1.82% | 0.63K | 03:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 310.85 | -0.08% | 611.00 | 03:35:59 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 23.07 | -0.56% | 0.61K | 03:35:59 | ||
| WisdomTree Long GBP Short EUR | EUGB | 53.33 | -0.06% | 0.60K | 03:35:59 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 308.17 | +0.00% | 0.59K | 03:35:59 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 167.65 | +0.41% | 0.57K | 03:35:59 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 105.9 | 0.00% | 0.56K | 03:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 78.48 | +0.45% | 0.56K | 03:35:59 | ||
| WisdomTree Lead | LEAD | 17.08 | +1.13% | 0.55K | 03:35:59 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 505.54 | +0.62% | 0.55K | 03:35:59 | ||
| db Physical Platinum Euro Hedged | XAD3 | 53.67 | +0.66% | 0.54K | 03:35:59 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11.37 | +0.09% | 0.54K | 03:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 163.24 | +0.43% | 0.52K | 03:35:59 | ||
| WisdomTree Silver | SLVR | 26.60 | -0.60% | 0.52K | 03:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 179.41 | +0.30% | 0.51K | 03:35:59 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 13.80 | +1.32% | 501.00 | 03:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 87.41 | -0.22% | 0.50K | 03:35:59 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 88.79 | +0.34% | 0.50K | 03:35:59 | ||
| Amundi MSCI USA UCITS | CU2 | 720.47 | -0.61% | 0.50K | 03:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 46.64 | -0.96% | 0.50K | 03:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 95.48 | -0.25% | 0.49K | 03:35:59 | ||
| WisdomTree Long SEK Short EUR | EUSE | 39.37 | +0.41% | 0.49K | 03:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1,493.40 | -0.52% | 0.48K | 03:35:59 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 143.95 | +0.08% | 0.48K | 03:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 249.81 | -0.89% | 0.47K | 03:35:59 | ||
| WisdomTree Softs | AIGS | 7.115 | +1.43% | 0.47K | 03:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 64.52 | +0.05% | 0.47K | 03:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 193.76 | +0.53% | 0.46K | 03:35:59 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 44.62 | +0.13% | 0.46K | 03:35:59 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 34.46 | -0.14% | 0.46K | 03:35:59 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 336.53 | -0.07% | 0.46K | 03:35:59 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 134.66 | +0.10% | 0.45K | 03:35:59 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 8.60 | +0.23% | 0.45K | 03:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6.91 | +0.88% | 0.45K | 03:35:59 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 4.11 | +1.23% | 0.45K | 03:35:59 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 205.87 | -0.20% | 0.45K | 03:35:59 | ||
| iShares EURO STOXX UCITS | STOXXE. | 53.87 | +0.06% | 0.44K | 03:35:59 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 22.82 | +0.26% | 0.44K | 03:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13.72 | -1.93% | 0.44K | 03:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59.64 | -0.13% | 0.44K | 03:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 530.33 | +0.26% | 0.44K | 03:35:59 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 28.88 | +0.38% | 0.44K | 03:35:59 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 290.46 | +0.81% | 0.44K | 03:35:59 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 123.31 | +0.06% | 0.43K | 03:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 32.74 | -1.03% | 0.43K | 03:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 717.16 | -0.84% | 0.43K | 03:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 119.91 | -0.32% | 0.43K | 03:35:59 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 50.11 | -0.14% | 0.42K | 03:35:59 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 328.88 | +0.84% | 0.41K | 03:35:59 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 41.00 | -0.53% | 0.41K | 03:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36.78 | +0.22% | 0.41K | 03:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 16.45 | -0.30% | 0.40K | 03:35:59 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESG | 205.29 | -0.44% | 0.40K | 03:35:59 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.5942 | -0.62% | 0.40K | 03:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 587.06 | -0.17% | 0.40K | 03:35:59 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.66 | -0.08% | 0.40K | 03:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 424.54 | -0.71% | 0.40K | 03:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 99.52 | -0.05% | 0.39K | 03:35:59 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 113.30 | +0.39% | 0.39K | 03:35:59 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 79.94 | +0.03% | 0.39K | 03:35:59 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 26.31 | -0.27% | 0.38K | 03:35:59 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 196.70 | +0.35% | 0.38K | 03:35:59 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 137.23 | -1.89% | 0.37K | 03:35:59 | ||
| Lyxor UCITS LevDAX | DAXLEV | 211.90 | +0.33% | 0.37K | 03:35:59 | ||
| iShares MSCI North America UCITS | INAA | 107.30 | -0.50% | 0.37K | 03:35:59 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 30.04 | +0.17% | 0.36K | 03:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 380.52 | -0.19% | 0.36K | 03:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 52.01 | +0.70% | 0.36K | 03:35:59 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 41.55 | +0.80% | 0.35K | 03:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42.26 | -1.05% | 0.35K | 03:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 140.37 | +0.66% | 0.35K | 03:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 25.530 | -0.27% | 0.35K | 03:35:59 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 46.60 | -0.13% | 0.35K | 03:35:59 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 259.60 | +0.41% | 0.35K | 03:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 51.99 | -1.01% | 0.34K | 03:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 41.74 | +0.31% | 0.34K | 03:35:59 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 56.63 | +0.44% | 0.34K | 03:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 64.41 | +0.50% | 0.33K | 03:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 73.66 | -0.45% | 0.33K | 03:35:59 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 81.90 | +0.16% | 0.32K | 03:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 85.51 | +0.14% | 0.32K | 03:35:59 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 187.66 | -0.20% | 0.32K | 03:35:59 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 27.31 | -0.18% | 0.31K | 03:35:59 | ||
| iShares Nikkei 225 UCITS | CSNKY | 245.28 | +0.24% | 0.31K | 03:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 202.66 | +0.02% | 0.30K | 03:35:59 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 196.86 | +0.41% | 0.30K | 03:35:59 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 198.08 | -0.14% | 0.30K | 03:35:59 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 39.22 | +0.41% | 0.30K | 03:35:59 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 31.30 | 0.00% | 0.30K | 03:35:59 | ||
| WisdomTree Industrial Metals Enhanced | META | 32.56 | -0.31% | 0.30K | 03:35:59 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 111.67 | -1.12% | 0.30K | 03:35:59 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 127.97 | +0.29% | 0.29K | 03:35:59 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 239.08 | -0.10% | 0.29K | 03:35:59 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 127.65 | -0.48% | 0.28K | 03:35:59 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 381.72 | -0.37% | 0.28K | 03:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23.86 | 0.00% | 0.28K | 03:35:59 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 242.42 | -1.60% | 0.28K | 03:35:59 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 24.61 | +0.65% | 0.28K | 03:35:59 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 27.49 | +0.29% | 0.27K | 03:35:59 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 128.48 | -2.75% | 0.27K | 03:35:59 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14.29 | -1.92% | 0.26K | 03:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 101.18 | +0.18% | 0.26K | 03:35:59 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 20.70 | -1.05% | 0.26K | 03:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 189.99 | +0.25% | 0.26K | 03:35:59 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 21.75 | +0.32% | 0.25K | 03:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 772.41 | -0.91% | 0.25K | 03:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 133.38 | +0.30% | 0.25K | 03:35:59 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 38.42 | +0.05% | 0.25K | 03:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 172.06 | +0.09% | 0.25K | 03:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 86.63 | +0.16% | 0.25K | 03:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 474.39 | -0.21% | 0.25K | 03:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 102.37 | +0.10% | 0.25K | 03:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 104.68 | -0.52% | 0.24K | 03:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 49.65 | +0.22% | 0.24K | 03:35:59 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 23.11 | -0.26% | 233.00 | 03:35:59 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 40.09 | 0.00% | 0.23K | 03:35:59 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 56.04 | +0.39% | 0.23K | 03:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 226.15 | +2.10% | 0.22K | 03:35:59 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 23.31 | -0.30% | 0.22K | 03:35:59 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 91.20 | -0.11% | 0.22K | 03:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 231.39 | +0.23% | 0.21K | 03:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 185.02 | +0.47% | 0.20K | 03:35:59 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 131.04 | +0.32% | 0.20K | 03:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 70.03 | -0.21% | 0.20K | 03:35:59 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8.06 | +0.50% | 0.20K | 03:35:59 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 36.11 | +0.06% | 0.20K | 03:35:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 59.65 | +1.03% | 0.20K | 03:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 25.20 | -0.47% | 0.20K | 03:35:59 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 533.57 | -0.31% | 194.00 | 03:35:59 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.77 | -0.34% | 0.19K | 03:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 44.96 | -0.18% | 0.19K | 03:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.21 | 0.00% | 0.19K | 03:35:59 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 22.56 | +0.49% | 0.18K | 03:35:59 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 228.59 | -0.18% | 182.00 | 03:35:59 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 39.41 | -2.04% | 0.18K | 03:35:59 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131.04 | 0.00% | 179.00 | 03:35:59 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 42.16 | +0.43% | 0.17K | 03:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62.39 | -0.92% | 0.17K | 03:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 108.08 | +0.25% | 0.17K | 03:35:59 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 26.36 | +0.04% | 0.17K | 03:35:59 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 296.90 | +0.61% | 0.17K | 03:35:59 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 309.35 | -0.50% | 0.16K | 03:35:59 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 29.41 | +0.17% | 0.16K | 03:35:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 250.43 | +0.19% | 0.16K | 03:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 278.05 | +0.11% | 0.16K | 03:35:59 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | SIVE | 16.73 | +0.48% | 155.00 | 03:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 18.37 | -0.27% | 0.15K | 03:35:59 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 34.72 | +0.23% | 0.15K | 03:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 54.31 | -0.46% | 0.15K | 03:35:59 | ||
| Franklin S&P 500 Paris Aligned Climate | USPA | 48.35 | -0.70% | 0.15K | 03:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 658.23 | +0.10% | 142.00 | 03:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 136.44 | +0.09% | 0.14K | 03:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 91.95 | +0.23% | 0.14K | 03:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116.50 | +0.03% | 0.14K | 03:35:59 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.76 | +0.73% | 0.14K | 03:35:59 | ||
| SPDR MSCI Europe Communication Services | STTX | 76.50 | +1.15% | 0.14K | 03:35:59 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39.17 | -0.68% | 0.13K | 03:35:59 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102.16 | +0.05% | 0.13K | 03:35:59 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 629.24 | -0.34% | 0.13K | 03:35:59 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 12.73 | +0.47% | 0.13K | 03:35:59 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 354.95 | +0.47% | 0.12K | 03:35:59 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 20.17 | -0.05% | 0.12K | 03:35:59 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 621.53 | -0.33% | 0.12K | 03:35:59 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98.38 | 0.00% | 0.12K | 03:35:59 | ||
| db x-trackers Russell Midcap | XRSM | 49.81 | -0.58% | 0.12K | 03:35:59 | ||
| WisdomTree FTSE MIB Banks | ITBL | 499.12 | -0.09% | 0.12K | 03:35:59 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 91.92 | -0.55% | 0.11K | 03:35:59 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 45.84 | -0.24% | 0.11K | 03:35:59 | ||
| Vanguard USD Corp Bd | VUCP | 45.45 | +0.22% | 0.11K | 03:35:59 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 45.91 | -0.82% | 0.11K | 03:35:59 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115.56 | -0.27% | 108.00 | 03:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 221.35 | -0.06% | 0.11K | 03:35:59 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 184.18 | -0.55% | 0.11K | 03:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 126.16 | +0.35% | 0.10K | 03:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 118.64 | -0.27% | 0.10K | 03:35:59 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | SF5EUA | 14.82 | +0.07% | 0.10K | 03:35:59 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 167.62 | -0.94% | 0.10K | 03:35:59 | ||
| Franklin Global Equity SRI UCITS | FLXG | 39.08 | -0.23% | 0.10K | 03:35:59 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 648.50 | +0.95% | 0.10K | 03:35:59 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 370.00 | -0.30% | 0.09K | 03:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 88.81 | +0.57% | 0.09K | 03:35:59 | ||
| SPDR MSCI EMU UCITS | EURO | 80.31 | -0.06% | 0.09K | 03:35:59 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 336.46 | -0.23% | 0.09K | 03:35:59 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 38.12 | -4.27% | 0.09K | 03:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 50.78 | -0.86% | 0.08K | 03:35:59 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 64.18 | -0.23% | 0.08K | 03:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50.36 | -0.89% | 0.08K | 03:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 111.05 | -0.15% | 0.08K | 03:35:59 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8.85 | -0.78% | 0.07K | 03:35:59 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 275.45 | +0.15% | 0.07K | 03:35:59 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 43.53 | -0.48% | 70.00 | 03:35:59 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 144.66 | +0.18% | 0.07K | 03:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 105.87 | +0.11% | 0.07K | 03:35:59 | ||
| WisdomTree US Equity Income UCITS | DHS | 24.77 | -0.28% | 0.07K | 03:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 215.90 | -0.35% | 0.07K | 03:35:59 | ||
| Amundi Floating Rate USD Corporate | USFRN | 123.73 | -0.23% | 0.06K | 03:35:59 | ||
| Amundi MSCI India UCITS | CI2 | 940.67 | -0.69% | 0.06K | 03:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 47.22 | -0.27% | 0.06K | 03:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 142.03 | +0.04% | 0.06K | 03:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 152.4 | +0.33% | 0.05K | 03:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 51.90 | -0.08% | 0.05K | 03:35:59 | ||
| WisdomTree Gasoline | UGAS | 50.66 | -2.67% | 0.05K | 03:35:59 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 136.04 | -0.79% | 0.05K | 03:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 36.91 | +0.41% | 0.05K | 03:35:59 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.95 | +0.20% | 0.05K | 03:35:59 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 189.40 | -0.28% | 0.05K | 03:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29.69 | +0.17% | 0.05K | 03:35:59 | ||
| Source Materials S&P US Select Sector | XLBS | 512.64 | -0.43% | 0.05K | 03:35:59 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 338.75 | -0.21% | 0.05K | 03:35:59 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39.90 | +0.73% | 0.04K | 03:35:59 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 138.93 | +0.51% | 40.00 | 03:35:59 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 218.89 | -0.73% | 34.00 | 03:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 155.50 | -0.46% | 0.03K | 03:35:59 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 52.14 | -0.82% | 0.03K | 03:35:59 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 55.78 | -0.16% | 0.03K | 03:35:59 | ||
| Lyxor UCITS MSCI USA D-EUR | LUSA | 548.14 | -0.51% | 0.03K | 03:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 33.34 | -0.42% | 0.03K | 03:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 34.98 | +0.40% | 0.03K | 03:35:59 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 50.78 | +0.14% | 0.03K | 03:35:59 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 100.92 | +0.05% | 0.03K | 03:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 58.44 | -2.08% | 0.03K | 03:35:59 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 170.50 | +0.28% | 0.02K | 03:35:59 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 322.40 | +2.01% | 0.02K | 03:35:59 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 51.98 | -0.17% | 0.02K | 03:35:59 | ||
| Amundi DAX UCITS | CG1 | 384.65 | +0.31% | 22.00 | 03:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 109.65 | +0.08% | 0.02K | 03:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 14.54 | +0.34% | 0.02K | 03:35:59 | ||
| Source MSCI Europe | SMSEUR | 356.40 | +0.31% | 0.02K | 03:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 15.21 | -1.55% | 0.02K | 03:35:59 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 332.45 | +0.33% | 0.02K | 03:35:59 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 77.87 | +0.21% | 0.02K | 03:35:59 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 177.49 | +0.44% | 0.02K | 03:35:59 | ||
| Amundi CAC 40 UCITS | C40 | 132.56 | -0.47% | 18.00 | 03:35:59 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.22 | -0.02% | 0.02K | 03:35:59 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 92.46 | +0.66% | 0.02K | 03:35:59 | ||
| UBS MSCI Emerging Markets | EMMEUA | 104.77 | -0.85% | 0.01K | 03:35:59 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 8.32 | -0.95% | 0.01K | 03:35:59 | ||
| WisdomTree Long CHF Short EUR | EUCH | 61.61 | +0.10% | 0.01K | 03:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 64.13 | +0.60% | 0.01K | 03:35:59 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 527.10 | +0.50% | 0.01K | 03:35:59 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 42.04 | +1.03% | 0.01K | 03:35:59 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 23.47 | +0.34% | 0.01K | 03:35:59 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 315.04 | +0.03% | 0.01K | 03:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12.60 | +0.32% | 0.01K | 03:35:59 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 95.67 | +0.19% | 0.00K | 03:35:59 | ||
| HSBC S&P 500 UCITS | HSPD | 58.35 | -0.49% | 0.00K | 03:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 581.80 | +0.31% | 0.00K | 03:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 185.14 | +0.28% | 0.00K | 03:35:59 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 30.11 | +0.33% | 0.00K | 03:35:59 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 58.49 | -3.34% | 0.00K | 03:35:59 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CMXUS | 227.75 | -0.51% | 0 | 03:35:59 | ||
| HSBC Developed World Sustainable Equity | HSWD | 23.88 | -0.04% | 0 | 03:35:59 | ||
| HSBC USA Sustainable Equity | HSUD | 29.79 | -0.20% | 0 | 03:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 22.28 | -0.36% | 0 | 03:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 191.48 | +0.50% | 0 | 03:35:59 | ||
| Global Balanced Fund UCITS | ROE | 9.66 | -0.51% | 0 | 03:35:59 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 24.08 | +0.08% | 0 | 03:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.11 | +0.24% | 0 | 03:35:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.84 | +1.94% | 0 | 03:35:59 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 94.50 | -0.22% | 0 | 03:35:59 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 16.63 | +0.24% | 0 | 03:35:59 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.84 | +0.06% | 0 | 03:35:59 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 221.32 | -0.19% | 0 | 03:35:59 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 130.55 | +0.07% | 0 | 03:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 150.78 | +0.33% | 0 | 03:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 11.82 | +0.25% | 0 | 03:35:59 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 16.63 | +0.12% | 0 | 03:35:59 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 15.79 | 0.00% | 0 | 03:35:59 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 16.48 | +0.37% | 0 | 03:35:59 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 46.59 | -0.28% | 0 | 03:35:59 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 36.16 | +0.36% | 0 | 03:35:59 | ||
| WisdomTree Short SEK Long EUR | SEEU | 45.57 | -0.39% | 0 | 03:35:59 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 318.35 | +0.49% | 0 | 03:35:59 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 266.90 | +0.13% | 0 | 03:35:59 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 127.96 | +0.20% | 0 | 03:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 105.94 | +0.08% | 0 | 03:35:59 | ||
| WisdomTree Short CHF Long EUR | CHEU | 28.11 | -0.11% | 0 | 03:35:59 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 27.48 | -0.47% | 0 | 03:35:59 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 7.88 | +0.38% | 0 | 03:35:59 | ||
| WisdomTree Long NOK Short EUR | EUNO | 36.04 | -0.39% | 0 | 03:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.35 | -2.31% | 0 | 03:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 141.71 | -0.51% | 0 | 03:35:59 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 116.89 | +0.33% | 0 | 03:35:59 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0.4340 | 0.00% | 0 | 03:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 26.97 | -0.77% | 0 | 03:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18.56 | -0.32% | 0 | 03:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 18.87 | +0.11% | 0 | 03:35:59 | ||
| iShares MDAX UCITS DE | EXS3 | 218.75 | +0.64% | 0 | 03:35:59 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 12.9260 | -0.23% | 0 | 03:35:59 | ||
| Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 200.15 | -0.02% | 0 | 03:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 26.085 | -0.31% | 0 | 03:35:59 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 60.95 | -0.03% | 0 | 03:35:59 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 401.90 | -0.70% | 0 | 03:35:59 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 227.31 | -0.34% | 0 | 03:35:59 | ||
| WisdomTree Tin | TINM | 65.94 | +1.32% | 0 | 03:35:59 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 61.38 | +0.34% | 0 | 03:35:59 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 5.710 | +1.96% | 0 | 03:35:59 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 4.117 | +0.24% | 0 | 03:35:59 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 10.572 | -1.12% | 0 | 03:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 5.943 | -1.82% | 0 | 03:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 43.54 | -0.37% | 0 | 03:35:59 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 33.87 | -0.56% | 0 | 03:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 30.9850 | +1.34% | 0 | 03:35:59 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 562.29 | -0.48% | 0 | 03:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 99.63 | +0.02% | 0 | 03:35:59 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 25.63 | -0.27% | 0 | 03:35:59 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 206.02 | +0.29% | 0 | 03:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.00 | -0.04% | 0 | 03:35:59 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 47.23 | +0.11% | 0 | 03:35:59 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 43.12 | -0.46% | 0 | 03:35:59 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 62.46 | -0.72% | 0 | 03:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 104.70 | -2.28% | 0 | 03:35:59 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 96.74 | +0.07% | 0 | 03:35:59 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 30.16 | +1.51% | 0 | 03:35:59 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 32.87 | -0.06% | 0 | 03:35:59 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 63.41 | +0.76% | 0 | 03:35:59 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 28.30 | +0.25% | 0 | 03:35:59 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 104.76 | -3.48% | 0 | 03:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 88.92 | +0.28% | 0 | 03:35:59 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.33 | +0.12% | 0 | 03:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.96 | +0.05% | 0 | 03:35:59 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 22.15 | -0.09% | 0 | 03:35:59 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 12.15 | -0.25% | 0 | 03:35:59 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 65.94 | +0.27% | 0 | 03:35:59 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 14.37 | -0.14% | 0 | 03:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 57.03 | -0.23% | 0 | 03:35:59 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 27.32 | -0.40% | 0 | 03:35:59 | ||
| Franklin US Equity UCITS | FLXU | 55.87 | -0.41% | 0 | 03:35:59 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 109.14 | +0.64% | 0 | 03:35:59 | ||
| HSBC MSCI Japan UCITS | HMJD | 38.61 | +0.44% | 0 | 03:35:59 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 16.37 | +0.43% | 0 | 03:35:59 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 22.70 | -1.30% | 0 | 03:35:59 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 20.50 | +1.33% | 0 | 03:35:59 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17.63 | +0.17% | 0 | 03:35:59 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 24.25 | +0.37% | 0 | 03:35:59 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 9.78 | +0.10% | 0 | 03:35:59 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 111.03 | -6.02% | 0 | 03:35:59 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20.66 | -0.67% | 0 | 03:35:59 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10.53 | +0.29% | 0 | 03:35:59 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 48.20 | -1.21% | 0 | 03:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.77 | -0.67% | 0 | 03:35:59 | ||
| WisdomTree Short GBP Long EUR | GBEU | 32.940 | +0.09% | 0 | 03:35:59 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3.737 | -0.53% | 0 | 03:35:59 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 8.133 | +0.25% | 0 | 03:35:59 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 347.35 | -0.03% | 0 | 03:35:59 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8.409 | +0.48% | 0 | 03:35:59 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 68.78 | -2.99% | 0 | 03:35:59 | ||
| Franklin European Dividend UCITS | FLXD | 29.73 | +0.17% | 0 | 03:35:59 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 10.10 | +1.20% | 0 | 03:35:59 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19.12 | -0.73% | 0 | 03:35:59 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 26.41 | +0.19% | 0 | 03:35:59 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 208.16 | -0.61% | 0 | 03:35:59 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 42.15 | +0.24% | 0 | 03:35:59 | ||
| UBS MSCI UK A-acc | UKGBPB | 40.22 | +0.35% | 0 | 03:35:59 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 118.66 | -0.78% | 0 | 03:35:59 | ||
| WisdomTree Energy Enhanced | BTBENE | 28.45 | -1.96% | 0 | 03:35:59 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17.78 | +0.23% | 0 | 03:35:59 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 17.83 | +0.45% | 0 | 03:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 54.50 | -0.51% | 0 | 03:35:59 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 96.55 | -0.33% | 0 | 03:35:59 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 77.29 | -0.25% | 0 | 03:35:59 | ||
| WisdomTree Short NOK Long EUR | NOEU | 47.25 | +0.08% | 0 | 03:35:59 |