Breaking News

Direxion Daily MSCI India Bull 2x Shares (INDL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.27 +0.18 +0.29%

25/12 - Closed. Currency in USD

Pre Market

60.93

-0.34

-0.55%

1:29:15 - Real-time Data

Volume: 15,673
Bid/Ask: 0.00 / 0.00
Day's Range: 60.78 - 61.29

Type: ETF

Market: United States

Issuer: Direxion

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSCI India Bull 3X Shares Options Chain

Get free option data for INDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSCI India Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.9	0	34.23	0	0%	0	2.15	0
INDL Call 34.23 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250117\|34.23C Delta0.9097 Imp Vol2.1411 Bid25 Gamma0.0048 Theoretical28.9 Ask28.9 Theta-0.1172 Intrinsic Value27.04 Volume0 Vega0.0256 Time Value-27.04 Open Interest15 Rho0.0176 Delta / Theta-7.7634 INDL Put 34.23 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250117\|34.23P Delta-0.0694 Imp Vol1.8291 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.0793 Intrinsic Value-27.04 Volume0 Vega0.021 Time Value27.04 Open Interest0 Rho-0.0032 Delta / Theta0.8761
35.06	0%	0	0	0	35.00	0	0%	0	0	0
INDL Call 35.00 Exp: Jan 17, 2025 Last: 35.06 Chg.: 0% SymbolINDL\|20250117\|35.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value31.25 Volume0 Vega0 Time Value3.81 Open Interest15 Rho0 Delta / Theta0 INDL Put 35.00 Exp: Dec 26, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-31.25 Volume0 Vega0 Time Value31.25 Open Interest0 Rho0 Delta / Theta0
0	0%	20.4	23.9	0	39.23	0	0%	0	1.35	0
INDL Call 39.23 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250117\|39.23C Delta0.9911 Imp Vol0.7696 Bid20.4 Gamma0.002 Theoretical22.15 Ask23.9 Theta-0.0106 Intrinsic Value22.04 Volume0 Vega0.0038 Time Value-22.04 Open Interest0 Rho0.0253 Delta / Theta-93.1028 INDL Put 39.23 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250117\|39.23P Delta-0.0658 Imp Vol1.3022 Bid0 Gamma0.0063 Theoretical0.68 Ask1.35 Theta-0.054 Intrinsic Value-22.04 Volume0 Vega0.0201 Time Value22.04 Open Interest0 Rho-0.0029 Delta / Theta1.2181
0	0%	15.8	18.9	0	44.23	0	0%	0	1.4	0
INDL Call 44.23 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250117\|44.23C Delta0.9584 Imp Vol0.7839 Bid15.8 Gamma0.0072 Theoretical17.35 Ask18.9 Theta-0.0277 Intrinsic Value17.04 Volume0 Vega0.014 Time Value-17.04 Open Interest0 Rho0.0272 Delta / Theta-34.5914 INDL Put 44.23 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250117\|44.23P Delta-0.0846 Imp Vol1.0288 Bid0 Gamma0.0096 Theoretical0.7 Ask1.4 Theta-0.0515 Intrinsic Value-17.04 Volume0 Vega0.0244 Time Value17.04 Open Interest1 Rho-0.0036 Delta / Theta1.6415
					61.27	Price @ Dec 24, 2024 18:15 GMT
4.7	0%	0	3.1	0	62.23	1.9	0%	0.2	4.3	0
INDL Call 62.23 Exp: Jan 17, 2025 Last: 4.7 Chg.: 0% SymbolINDL\|20250117\|62.23C Delta0.4481 Imp Vol0.3068 Bid0 Gamma0.0821 Theoretical1.55 Ask3.1 Theta-0.0428 Intrinsic Value-0.96 Volume0 Vega0.0621 Time Value5.66 Open Interest6 Rho0.017 Delta / Theta-10.4795 INDL Put 62.23 Exp: Jan 17, 2025 Last: 1.9 Chg.: 0% SymbolINDL\|20250117\|62.23P Delta-0.5639 Imp Vol0.2841 Bid0.2 Gamma0.0893 Theoretical2.25 Ask4.3 Theta-0.033 Intrinsic Value0.96 Volume0 Vega0.0617 Time Value0.94 Open Interest6 Rho-0.0192 Delta / Theta17.0655
0	0%	0	1.45	0	63.23	2.65	0%	0.7	4.6	0
INDL Call 63.23 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250117\|63.23C Delta0.3197 Imp Vol0.2294 Bid0 Gamma0.0993 Theoretical0.73 Ask1.45 Theta-0.0291 Intrinsic Value-1.96 Volume0 Vega0.0561 Time Value1.96 Open Interest5 Rho0.0124 Delta / Theta-11.001 INDL Put 63.23 Exp: Jan 17, 2025 Last: 2.65 Chg.: 0% SymbolINDL\|20250117\|63.23P Delta-0.6788 Imp Vol0.2432 Bid0.7 Gamma0.0957 Theoretical2.65 Ask4.6 Theta-0.0245 Intrinsic Value1.96 Volume0 Vega0.056 Time Value0.69 Open Interest9 Rho-0.0213 Delta / Theta27.692
0	0%	0	2.5	0	64.23	0	0%	2.1	5	0
INDL Call 64.23 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250117\|64.23C Delta0.3372 Imp Vol0.3748 Bid0 Gamma0.0621 Theoretical1.25 Ask2.5 Theta-0.0471 Intrinsic Value-2.96 Volume0 Vega0.0573 Time Value2.96 Open Interest33 Rho0.0128 Delta / Theta-7.1627 INDL Put 64.23 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolINDL\|20250117\|64.23P Delta-0.7361 Imp Vol0.275 Bid2.1 Gamma0.0774 Theoretical3.55 Ask5 Theta-0.0252 Intrinsic Value2.96 Volume0 Vega0.051 Time Value-2.96 Open Interest11 Rho-0.0224 Delta / Theta29.2219
2.52	0%	0	0	0	67.00	0	0%	0	0	0
INDL Call 67.00 Exp: Jan 17, 2025 Last: 2.52 Chg.: 0% SymbolINDL\|20250117\|67.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value3.27 Open Interest46 Rho0 Delta / Theta0 INDL Put 67.00 Exp: Dec 26, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0
1.68	0%	0	0	0	68.00	7.5	0%	0	0	0
INDL Call 68.00 Exp: Jan 17, 2025 Last: 1.68 Chg.: 0% SymbolINDL\|20250117\|68.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.75 Volume0 Vega0 Time Value3.43 Open Interest21 Rho0 Delta / Theta0 INDL Put 68.00 Exp: Jan 17, 2025 Last: 7.5 Chg.: 0% SymbolINDL\|20250117\|68.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.75 Volume0 Vega0 Time Value5.75 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

INDL Comments

Write your thoughts about Direxion Daily MSCI India Bull 2x Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,220.90	+19.30	+0.24%
ASX 200 Futures	8,219.5	+37.0	+0.45%
ASX All Ordinaries	8,471.50	+18.80	+0.22%
US 500	6,014.1	-23.8	-0.39%
Dow Jones	43,297.03	+390.08	+0.91%
China A50 Futures	13,578.5	-73.5	-0.54%
Dollar Index	107.950	-0.073	-0.07%

Crude Oil WTI	70.50	+0.40	+0.57%
Natural Gas	3.400	-0.104	-2.97%
Gold	2,644.49	+8.99	+0.34%
Silver	30.312	+0.029	+0.10%
Copper	4.1178	+0.0078	+0.19%
US Sugar #11	19.54	0.00	0.00%
US Coffee C	328.60	0.00	0.00%

Australia 10Y	4.499	+0.050	+1.12%
Australia 5Y	4.055	+0.040	+1.00%
New Zealand 10Y	4.554	-0.046	-1.09%
U.S. 10Y	4.625	+0.037	+0.81%
Japan 10Y	1.082	-0.008	-0.73%
China 10Y	1.734	-0.008	-0.46%
Singapore 10Y	3.009	+0.011	+0.37%

CSL	280.75	+2.64	+0.95%
Woolworths	30.390	+0.020	+0.07%
ANZ Holdings	28.740	+0.140	+0.49%
Commonwealth Bank Australia	155.120	+0.440	+0.28%
Telstra Group	4.040	+0.020	+0.50%
National Australia Bank	37.390	+0.250	+0.67%
BHP Group Ltd	39.730	-0.170	-0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	61.27	+0.18	+0.29%