Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.02 +0.79 +2.90%

04/01 - Closed. Currency in USD

After Hours

26.57

-1.45

-5.17%

10:57:09 - Real-time Data

Volume: 105,302
Bid/Ask: 0.00 / 0.00
Day's Range: 27.35 - 28.28

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.17	0%	14.6	18.8	0	11.43	0	0%	0	0.75	0
DFEN Call 11.43 Exp: Jan 17, 2025 Last: 18.17 Chg.: 0% SymbolDFEN\|20250117\|11.43C Delta0.9836 Imp Vol2.5087 Bid14.6 Gamma0.0031 Theoretical16.7 Ask18.8 Theta-0.0222 Intrinsic Value16.59 Volume0 Vega0.0022 Time Value1.58 Open Interest0 Rho0.0039 Delta / Theta-44.333 DFEN Put 11.43 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250117\|11.43P Delta-0.0407 Imp Vol3.3339 Bid0 Gamma0.005 Theoretical0.37 Ask0.75 Theta-0.0592 Intrinsic Value-16.59 Volume0 Vega0.0046 Time Value16.59 Open Interest200 Rho-0.0005 Delta / Theta0.6888
0	0%	12.4	15.1	0	14.43	0	0%	0	0.75	0
DFEN Call 14.43 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250117\|14.43C Delta0.9716 Imp Vol2.0614 Bid12.4 Gamma0.006 Theoretical13.75 Ask15.1 Theta-0.0289 Intrinsic Value13.59 Volume0 Vega0.0034 Time Value-13.59 Open Interest1 Rho0.0048 Delta / Theta-33.6251 DFEN Put 14.43 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250117\|14.43P Delta-0.0535 Imp Vol2.5735 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0567 Intrinsic Value-13.59 Volume0 Vega0.0058 Time Value13.59 Open Interest227 Rho-0.0006 Delta / Theta0.9423
14.5	0%	10.4	14.5	0	15.43	0	0%	0	0.75	0
DFEN Call 15.43 Exp: Jan 17, 2025 Last: 14.5 Chg.: 0% SymbolDFEN\|20250117\|15.43C Delta0.878 Imp Vol4.0501 Bid10.4 Gamma0.0095 Theoretical14.5 Ask14.5 Theta-0.168 Intrinsic Value12.59 Volume0 Vega0.0107 Time Value1.91 Open Interest2 Rho0.0036 Delta / Theta-5.2274 DFEN Put 15.43 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDFEN\|20250117\|15.43P Delta-0.0585 Imp Vol2.3552 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0557 Intrinsic Value-12.59 Volume0 Vega0.0062 Time Value12.59 Open Interest139 Rho-0.0007 Delta / Theta1.0497
0	0%	0	0	0	28.00	0	0%	0	0	0
DFEN Call 28.00 Exp: Jan 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.98 Volume0 Vega0 Time Value-0.98 Open Interest0 Rho0 Delta / Theta0 DFEN Put 28.00 Exp: Jan 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.98 Volume0 Vega0 Time Value0.98 Open Interest0 Rho0 Delta / Theta0
					28.02	Price @ Jan 04, 2025 21:01 GMT
1	42.86%	0.9	1	7	28.43	2	0%	1.3	1.4	0
DFEN Call 28.43 Exp: Jan 17, 2025 Last: 1 Chg.: 42.86% SymbolDFEN\|20250117\|28.43C Delta0.4712 Imp Vol0.5532 Bid0.9 Gamma0.1361 Theoretical1 Ask1 Theta-0.0462 Intrinsic Value-0.41 Volume7 Vega0.021 Time Value1.41 Open Interest60 Rho0.0043 Delta / Theta-10.1965 DFEN Put 28.43 Exp: Jan 17, 2025 Last: 2 Chg.: 0% SymbolDFEN\|20250117\|28.43P Delta-0.5315 Imp Vol0.5439 Bid1.3 Gamma0.1388 Theoretical1.35 Ask1.4 Theta-0.0423 Intrinsic Value0.41 Volume0 Vega0.021 Time Value1.59 Open Interest23 Rho-0.0049 Delta / Theta12.5541
0	0%	0	0	0	29.00	0	0%	0	0	0
DFEN Call 29.00 Exp: Jan 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.02 Volume0 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0 DFEN Put 29.00 Exp: Jan 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.02 Volume0 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0
0.61	27.08%	0.55	0.6	5	29.43	2.73	0%	1.9	2.05	0
DFEN Call 29.43 Exp: Jan 17, 2025 Last: 0.61 Chg.: 27.08% SymbolDFEN\|20250117\|29.43C Delta0.3325 Imp Vol0.5225 Bid0.55 Gamma0.1315 Theoretical0.58 Ask0.6 Theta-0.0396 Intrinsic Value-1.41 Volume5 Vega0.0192 Time Value2.02 Open Interest91 Rho0.0031 Delta / Theta-8.388 DFEN Put 29.43 Exp: Jan 17, 2025 Last: 2.73 Chg.: 0% SymbolDFEN\|20250117\|29.43P Delta-0.6642 Imp Vol0.5381 Bid1.9 Gamma0.1289 Theoretical1.98 Ask2.05 Theta-0.0379 Intrinsic Value1.41 Volume0 Vega0.0193 Time Value1.32 Open Interest29 Rho-0.0059 Delta / Theta17.519
0	0%	0	0	0	30.00	0	0%	0	0	0
DFEN Call 30.00 Exp: Jan 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.02 Volume0 Vega0 Time Value1.02 Open Interest0 Rho0 Delta / Theta0 DFEN Put 30.00 Exp: Jan 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.02 Volume0 Vega0 Time Value-1.02 Open Interest0 Rho0 Delta / Theta0
0.3	-28.57%	0.2	1.4	3	30.43	2.4	0%	2.65	3.1	0
DFEN Call 30.43 Exp: Jan 17, 2025 Last: 0.3 Chg.: -28.57% SymbolDFEN\|20250117\|30.43C Delta0.2093 Imp Vol0.5012 Bid0.2 Gamma0.1085 Theoretical0.3 Ask1.4 Theta-0.03 Intrinsic Value-2.41 Volume3 Vega0.0152 Time Value2.71 Open Interest160 Rho0.002 Delta / Theta-6.9813 DFEN Put 30.43 Exp: Jan 17, 2025 Last: 2.4 Chg.: 0% SymbolDFEN\|20250117\|30.43P Delta-0.7369 Imp Vol0.6262 Bid2.65 Gamma0.0993 Theoretical2.88 Ask3.1 Theta-0.0394 Intrinsic Value2.41 Volume0 Vega0.0172 Time Value-0.01 Open Interest16 Rho-0.0064 Delta / Theta18.7147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,250.50	+49.30	+0.60%
ASX 200 Futures	8,265.5	+92.5	+1.13%
ASX All Ordinaries	8,511.90	+46.90	+0.55%
US 500	5,938.9	+69.3	+1.18%
Dow Jones	42,732.13	+339.86	+0.80%
China A50 Futures	13,014.0	-72.0	-0.55%
Dollar Index	108.80	-0.41	-0.38%

Crude Oil WTI	73.96	+0.83	+1.13%
Natural Gas	3.354	-0.306	-8.47%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
Copper	4.0735	+0.0475	+1.24%
US Sugar #11	19.65	-0.08	-0.41%
US Coffee C	318.65	-8.20	-2.51%

Australia 10Y	4.392	0.000	0.00%
Australia 5Y	3.944	-0.004	0.00%
New Zealand 10Y	4.520	-0.025	-0.66%
U.S. 10Y	4.601	+0.006	+0.22%
Japan 10Y	1.082	-0.013	-0.91%
China 10Y	1.600	-0.007	-0.62%
Singapore 10Y	2.875	-0.012	-0.35%

CSL	283.43	+2.25	+0.80%
Woolworths	30.700	+0.230	+0.75%
ANZ Holdings	28.860	+0.270	+0.94%
Commonwealth Bank Australia	155.030	+1.460	+0.95%
Telstra Group	4.070	+0.040	+0.99%
National Australia Bank	37.550	+0.310	+0.83%
BHP Group Ltd	39.760	-0.200	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ae.	28.02	+0.79	+2.90%