Breaking News

Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.66 -0.10 -0.27%

05:26:00 - Real-time Cboe. Currency in USD

Volume: 63,267
Bid/Ask: 0.00 / 0.00
Day's Range: 36.37 - 37.02

Type: ETF

Market: United States

Issuer: Direxion

Underlying: DJ US Select Aerospace Defense

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Aerospace & Defense Bull 3X Shares Options Chain

Get free option data for DFEN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Aerospace & Defense Bull 3X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	0%	9.9	13.7	0	25.00	0.05	0%	0	0.1	0
DFEN Call 25.00 Exp: Dec 20, 2024 Last: 12 Chg.: 0% SymbolDFEN\|20241220\|25.00C Delta0.9776 Imp Vol0.937 Bid9.9 Gamma0.0072 Theoretical11.8 Ask13.7 Theta-0.0146 Intrinsic Value11.63 Volume0 Vega0.0042 Time Value0.37 Open Interest3 Rho0.0112 Delta / Theta-66.8337 DFEN Put 25.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolDFEN\|20241220\|25.00P Delta-0.0182 Imp Vol0.8946 Bid0 Gamma0.0063 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-11.63 Volume0 Vega0.0035 Time Value11.68 Open Interest95 Rho-0.0003 Delta / Theta1.9728
0	0%	7.1	10.7	0	28.00	0.15	0%	0.05	0.75	0
DFEN Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDFEN\|20241220\|28.00C Delta0.9463 Imp Vol0.8295 Bid7.1 Gamma0.0166 Theoretical8.9 Ask10.7 Theta-0.0243 Intrinsic Value8.63 Volume0 Vega0.0086 Time Value-8.63 Open Interest0 Rho0.012 Delta / Theta-38.8987 DFEN Put 28.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolDFEN\|20241220\|28.00P Delta-0.0938 Imp Vol1.0462 Bid0.05 Gamma0.0202 Theoretical0.4 Ask0.75 Theta-0.0404 Intrinsic Value-8.63 Volume0 Vega0.0133 Time Value8.78 Open Interest158 Rho-0.0016 Delta / Theta2.3252
6.6	0%	7.3	8.8	0	29.00	0.47	0%	0.05	0.3	0
DFEN Call 29.00 Exp: Dec 20, 2024 Last: 6.6 Chg.: 0% SymbolDFEN\|20241220\|29.00C Delta0.9113 Imp Vol0.8758 Bid7.3 Gamma0.0232 Theoretical8.05 Ask8.8 Theta-0.0359 Intrinsic Value7.63 Volume0 Vega0.0127 Time Value-1.03 Open Interest10 Rho0.0118 Delta / Theta-25.3596 DFEN Put 29.00 Exp: Dec 20, 2024 Last: 0.47 Chg.: 0% SymbolDFEN\|20241220\|29.00P Delta-0.063 Imp Vol0.7578 Bid0.05 Gamma0.0206 Theoretical0.18 Ask0.3 Theta-0.0215 Intrinsic Value-7.63 Volume0 Vega0.0098 Time Value8.1 Open Interest26 Rho-0.0011 Delta / Theta2.9234
					36.63	Price @ Dec 03, 2024 18:16 GMT
1.4	0%	1.45	1.55	2	37.00	1.7	0%	1.7	1.8	25
DFEN Call 37.00 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolDFEN\|20241220\|37.00C Delta0.4983 Imp Vol0.5108 Bid1.45 Gamma0.0987 Theoretical1.5 Ask1.55 Theta-0.0495 Intrinsic Value-0.37 Volume2 Vega0.0316 Time Value1.77 Open Interest58 Rho0.0078 Delta / Theta-10.0571 DFEN Put 37.00 Exp: Dec 20, 2024 Last: 1.7 Chg.: 0% SymbolDFEN\|20241220\|37.00P Delta-0.5051 Imp Vol0.496 Bid1.7 Gamma0.102 Theoretical1.7 Ask1.8 Theta-0.0439 Intrinsic Value0.37 Volume25 Vega0.0316 Time Value1.33 Open Interest85 Rho-0.0079 Delta / Theta11.5052
1	-4.76%	1	1.1	7	38.00	2.2	0%	2.25	2.4	0
DFEN Call 38.00 Exp: Dec 20, 2024 Last: 1 Chg.: -4.76% SymbolDFEN\|20241220\|38.00C Delta0.394 Imp Vol0.4801 Bid1 Gamma0.1013 Theoretical1 Ask1.1 Theta-0.0447 Intrinsic Value-1.37 Volume7 Vega0.0305 Time Value2.37 Open Interest57 Rho0.0063 Delta / Theta-8.8163 DFEN Put 38.00 Exp: Dec 20, 2024 Last: 2.2 Chg.: 0% SymbolDFEN\|20241220\|38.00P Delta-0.6013 Imp Vol0.5056 Bid2.25 Gamma0.097 Theoretical2.33 Ask2.4 Theta-0.0429 Intrinsic Value1.37 Volume0 Vega0.0305 Time Value0.83 Open Interest27 Rho-0.0092 Delta / Theta14.0134
0.7	-12.5%	0.7	0.8	20	39.00	3.5	0%	2.95	3.1	0
DFEN Call 39.00 Exp: Dec 20, 2024 Last: 0.7 Chg.: -12.5% SymbolDFEN\|20241220\|39.00C Delta0.3031 Imp Vol0.4833 Bid0.7 Gamma0.0913 Theoretical0.7 Ask0.8 Theta-0.0406 Intrinsic Value-2.37 Volume20 Vega0.0277 Time Value3.07 Open Interest107 Rho0.0049 Delta / Theta-7.464 DFEN Put 39.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: 0% SymbolDFEN\|20241220\|39.00P Delta-0.6883 Imp Vol0.5109 Bid2.95 Gamma0.0882 Theoretical3.03 Ask3.1 Theta-0.0392 Intrinsic Value2.37 Volume0 Vega0.028 Time Value1.13 Open Interest13 Rho-0.0103 Delta / Theta17.54

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DFEN Comments

Write your thoughts about Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,495.20	+47.30	+0.56%
ASX 200 Futures	8,508.5	-21.0	-0.25%
ASX All Ordinaries	8,754.70	+49.70	+0.57%
US 500	6,047.7	+0.6	+0.01%
Dow Jones	44,741.43	-40.57	-0.09%
China A50 Futures	13,355.0	+81.0	+0.61%
Dollar Index	106.082	-0.341	-0.32%

Crude Oil WTI	69.91	+1.81	+2.66%
Natural Gas	3.042	-0.171	-5.32%
Gold	2,667.16	+8.66	+0.33%
Silver	31.510	+0.646	+2.09%
Copper	4.2003	+0.0698	+1.69%
US Sugar #11	21.34	+0.27	+1.28%
US Coffee C	295.97	-0.08	-0.03%

Australia 10Y	4.351	+0.029	+0.67%
Australia 5Y	4.007	+0.022	+0.55%
New Zealand 10Y	4.388	-0.017	-0.45%
U.S. 10Y	4.198	+0.005	+0.12%
Japan 10Y	1.068	-0.006	-0.56%
China 10Y	2.032	+0.005	+0.25%
Singapore 10Y	2.686	-0.011	-0.37%

CSL	284.62	+3.99	+1.42%
Woolworths	30.210	-0.110	-0.36%
ANZ Holdings	31.710	+0.340	+1.08%
Commonwealth Bank Australia	157.780	-0.410	-0.26%
Telstra Group	4.000	+0.040	+1.01%
National Australia Bank	39.600	+0.300	+0.76%
BHP Group Ltd	40.660	-0.060	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Ae.	36.66	-0.10	-0.27%