Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Global Sustainability Leaders | ETHI | 15.41 | +0.03% | 292.79K | 11:29:20 | ||
| Betashares Nasdaq 100 | NDQ | 45.95 | +0.86% | 268.45K | 11:30:07 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.36 | +2.45% | 237.03K | 11:24:32 | ||
| Magellan Global Fund (Active) | MGOC | 3.09 | +0.32% | 196.54K | 11:25:59 | ||
| Betashares Global Shares Units AUD | BGBL | 70.83 | +0.28% | 130.33K | 11:29:01 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 28.57 | -0.38% | 101.78K | 11:30:04 | ||
| iShares Core S&P 500 | IVV | 59.59 | +0.27% | 84.96K | 11:29:50 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 28.91 | +0.38% | 82.48K | 11:29:30 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51.63 | +0.51% | 67.10K | 11:29:31 | ||
| Ishares Core S&P/Asx 200 | IOZ | 32.24 | +0.12% | 60.90K | 11:29:57 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5.025 | -1.28% | 59.24K | 11:27:28 | ||
| Betashares Global Energy Companies | FUEL | 6.61 | +0.61% | 58.05K | 11:22:54 | ||
| Magellan High Conviction | MHHT | 1.86 | +0.54% | 52.51K | 11:25:38 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.94 | +1.03% | 47.85K | 11:23:50 | ||
| Betashares Global Cybersecurity | HACK | 13.79 | +1.03% | 43.30K | 11:23:38 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.72 | +0.37% | 42.19K | 11:26:46 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.95 | -0.40% | 39.16K | 11:10:25 | ||
| Resolution Capital Global Property Securities | RCAP | 1.63 | +0.93% | 36.89K | 11:07:51 | ||
| Vanguard Australian Shares High Yield | VHY | 70.95 | -0.14% | 36.47K | 11:29:45 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.48 | +0.27% | 35.24K | 11:09:23 | ||
| Hyperion Global Growth Companies | HYGG | 5.99 | +1.70% | 33.83K | 11:29:42 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51.68 | -0.15% | 30.91K | 11:27:20 | ||
| Vanguard Australian Shares | VAS | 98.26 | +0.17% | 30.63K | 11:30:03 | ||
| Platinum International Fund | PIXX | 5.05 | -0.79% | 27.76K | 11:15:16 | ||
| VanEck Vectors Gold Miners AU | GDX | 73.75 | -0.77% | 26.49K | 11:29:41 | ||
| Vanguard MSCI Int Shares | VGS | 134.17 | +0.16% | 26.40K | 11:30:00 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.49 | +0.40% | 24.15K | 11:04:55 | ||
| ETFS FANG+ | FANG | 28.68 | +1.38% | 23.75K | 11:25:49 | ||
| BetaShares Global Healthcare | DRUG | 8.13 | -1.81% | 20.98K | 11:25:49 | ||
| VanEck China New Economy | CNEW | 7.15 | -0.69% | 20.95K | 11:20:22 | ||
| VanEck Vectors Australian Property | MVA | 22.94 | +0.86% | 20.79K | 11:25:36 | ||
| L1 Capital International | L1IF | 6.51 | 0.00% | 20.78K | 11:05:54 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 55.96 | +0.18% | 20.27K | 11:29:07 | ||
| Vanguard Diversified High Growth | VDHG | 66.18 | +0.35% | 19.73K | 11:30:02 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.67 | +1.86% | 18.68K | 11:29:33 | ||
| GCQ Global Equities Complex | GCQF | 4.96 | +0.81% | 18.16K | 11:08:55 | ||
| Global X Russell 2000 | RSSL | 8.85 | +0.23% | 18.07K | 11:21:46 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 38.52 | +1.40% | 17.93K | 11:30:13 | ||
| BetaShares Australian Quality | AQLT | 29.78 | +0.40% | 17.43K | 11:29:45 | ||
| BetaShares Global Uranium | URNM | 6.52 | -0.15% | 17.33K | 11:28:11 | ||
| Airlie Australian Share Fund | AASF | 3.70 | -0.27% | 16.93K | 11:25:54 | ||
| BetaShares Global Gold Miners | MNRS | 8.18 | -1.56% | 16.40K | 11:20:40 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.10 | +0.54% | 16.11K | 11:21:56 | ||
| BetaShares Australia 200 | A200 | 132.57 | +0.23% | 15.92K | 11:30:09 | ||
| Loftus Peak Global Disruption | LPGD | 4.83 | +0.84% | 14.89K | 11:13:36 | ||
| Betashares Asia Technology Tigers | ASIA | 10.80 | -0.09% | 14.86K | 11:24:40 | ||
| Global X US 100 | U100 | 13.64 | +1.19% | 14.54K | 11:29:34 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 39.20 | +1.06% | 13.74K | 11:25:46 | ||
| eInvest Income Generator | EIGA | 3.68 | +0.55% | 13.52K | 11:21:41 | ||
| ETFS Semiconductor | SEMI | 15.22 | +0.59% | 13.31K | 11:28:44 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33.01 | +0.06% | 13.05K | 10:56:58 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28.11 | +0.54% | 11.94K | 11:28:59 | ||
| BetaShares Diversified High Growth | DHHF | 35.34 | +0.34% | 11.05K | 11:28:48 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.38 | 0.00% | 11.01K | 11:28:22 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.71 | -1.25% | 10.90K | 11:28:16 | ||
| iShares S&P/ASX 20 | ILC | 30.73 | +2.95% | 10.68K | 11:14:52 | ||
| iShares Global Healthcare | IXJ | 141.74 | -1.53% | 9.67K | 11:29:51 | ||
| WCM Quality Global Growth | WCMQ | 10.29 | +0.29% | 9.54K | 10:20:44 | ||
| BetaShares WisdomTree Japan | HJPN | 19.21 | -0.72% | 9.49K | 11:25:46 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.21 | +0.33% | 8.90K | 10:59:26 | ||
| BetaShares FTSE 100 | F100 | 13.50 | -0.74% | 8.69K | 11:19:16 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 102.50 | +0.43% | 8.45K | 11:30:03 | ||
| Betashares India Quality | IIND | 11.74 | -0.51% | 8.40K | 11:29:18 | ||
| Vanguard Australian Property Securities | VAP | 90.86 | +0.94% | 7.95K | 11:29:37 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 29.05 | +0.28% | 7.93K | 11:29:34 | ||
| Fidelity Global Emerging Markets | FEMX | 6.25 | -1.42% | 7.92K | 11:29:46 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.98 | +0.39% | 7.47K | 11:02:15 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.12 | +0.40% | 7.20K | 11:20:49 | ||
| iShares MSCI Japan | IJP | 107.17 | -1.53% | 6.89K | 11:29:51 | ||
| iSharesGlobal 100 | IOO | 152.34 | +0.42% | 6.82K | 11:30:07 | ||
| Vanguard All World Ex US Shares | VEU | 96.70 | -0.12% | 6.10K | 11:28:20 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27.86 | +0.87% | 6.01K | 11:21:01 | ||
| Vanguard Global Value Equity Active | VVLU | 72.09 | -0.03% | 5.89K | 11:28:16 | ||
| Antipodes Global Shares | AGX1 | 6.69 | +0.60% | 5.80K | 11:12:33 | ||
| SPDR S&P Global Dividend | WDIV | 20.81 | -0.38% | 5.31K | 11:29:23 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.99 | +0.76% | 5.13K | 11:05:47 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 27.45 | +1.29% | 5.02K | 10:23:36 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26.43 | -0.34% | 4.96K | 11:22:21 | ||
| Betashares Climate Change Innovation | ERTH | 8.67 | 0.00% | 4.94K | 10:15:03 | ||
| iShares Balanced ESG | IBAL | 28.86 | -0.10% | 4.92K | 11:22:13 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29.01 | +0.52% | 4.87K | 10:33:16 | ||
| iShares China LargeCap | IZZ | 56.12 | -0.50% | 4.62K | 11:22:48 | ||
| iShares MSCI Emerging Markets | IEM | 69.94 | -0.24% | 4.25K | 11:29:05 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42.22 | +0.58% | 4.25K | 11:06:39 | ||
| Hejaz Equities Managed Fund | ISLM | 1.150 | +0.44% | 4.05K | 11:05:51 | ||
| VanEck MSCI International Value | VLUE | 28.31 | -0.46% | 3.91K | 11:19:38 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.31 | +0.40% | 3.72K | 11:27:04 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.37 | +0.42% | 3.66K | 10:57:17 | ||
| VanEck MSCI International Quality | QHAL | 45.85 | +0.48% | 3.65K | 11:29:18 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.12 | -0.11% | 3.61K | 10:41:39 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.60 | +0.16% | 3.60K | 11:21:19 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.99 | -0.12% | 3.60K | 11:23:46 | ||
| iShares Asia 50 | IAA | 115.46 | +0.13% | 3.52K | 11:29:07 | ||
| Betashares Global Cash Flow Kings | CFLO | 17.86 | +0.17% | 3.51K | 11:08:14 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.70 | +0.76% | 3.48K | 11:06:53 | ||
| Vanguard FTSE Europe Shares | VEQ | 79.51 | -0.08% | 3.43K | 11:28:14 | ||
| iSharesEurope | IEU | 92.58 | +0.06% | 3.13K | 11:21:14 | ||
| Macquarie Core Global Equity Active | MQEG | 11.33 | +0.44% | 3.10K | 11:05:43 | ||
| Global X Defence Tech | DTEC | 13.40 | +0.22% | 2.94K | 11:21:51 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25.31 | +0.52% | 2.88K | 11:28:09 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 63.96 | +0.60% | 2.86K | 11:28:57 | ||
| Vanguard MSCI Australian Small Companies | VSO | 65.69 | +0.08% | 2.83K | 11:28:39 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10.85 | +0.84% | 2.81K | 11:05:47 | ||
| Vanguard MSCI International Small Companies | VISM | 65.05 | +0.11% | 2.80K | 11:26:48 | ||
| Vanguard Diversified Conservative | VDCO | 53.14 | +0.11% | 2.78K | 11:27:48 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21.93 | -0.32% | 2.75K | 11:12:14 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28.18 | -0.35% | 2.74K | 11:30:14 | ||
| Global X Artificial Intelligence | GXAI | 11.42 | +0.62% | 2.72K | 11:12:35 | ||
| iShares Core MSCI World All Cap | IWLD | 58.41 | +0.38% | 2.44K | 11:26:57 | ||
| Vanguard FTSE Emerging Markets | VGE | 79.85 | -0.34% | 2.32K | 11:26:59 | ||
| VanEck Vectors Australian Banks | MVB | 37.08 | +0.87% | 2.29K | 11:15:04 | ||
| Vanguard US Total Market Shares | VTS | 438.75 | +0.27% | 2.26K | 11:29:03 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26.27 | +0.19% | 2.04K | 10:16:34 | ||
| Global X Uranium AUD Inc | ATOM | 12.82 | +1.50% | 2.03K | 10:50:25 | ||
| BetaShares Global Banks | BNKS | 9.01 | 0.00% | 1.98K | 11:09:46 | ||
| Vanguard FTSE Asia ex Japan | VAE | 80.72 | -0.55% | 1.94K | 11:26:12 | ||
| Betashares Global Quality Leaders | QLTY | 30.30 | +0.33% | 1.94K | 11:25:20 | ||
| Betashares WisdomTree Europe | HEUR | 15.33 | +0.82% | 1.91K | 11:21:12 | ||
| Vanguard Diversified Growth | VDGR | 61.16 | +0.18% | 1.88K | 11:29:57 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 16.10 | -1.23% | 1.88K | 11:06:49 | ||
| Global X S&P World ex Australia GARP | GARP | 11.63 | +0.52% | 1.87K | 10:41:23 | ||
| ETFS Battery Tech & Lithium | ACDC | 81.56 | +0.99% | 1.84K | 11:22:37 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 26.23 | +0.34% | 1.84K | 11:28:47 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 28.96 | +0.66% | 1.81K | 11:01:34 | ||
| BetaShares Energy Transition Metals | XMET | 7.50 | -2.22% | 1.72K | 10:04:22 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 75.74 | -0.16% | 1.63K | 11:23:55 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.62 | +0.35% | 1.56K | 10:42:17 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5.44 | +0.18% | 1.54K | 11:19:06 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36.82 | +1.29% | 1.50K | 10:24:53 | ||
| Vanguard Diversified All Growth Index | VDAL | 48.75 | +0.31% | 1.48K | 11:21:22 | ||
| SPDR S&P/ASX 50 | SFY | 70.34 | +0.14% | 1.47K | 11:28:34 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.87 | +0.83% | 1.41K | 10:20:57 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.05 | -0.74% | 1.38K | 10:11:14 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.39 | +0.63% | 1.28K | 11:08:53 | ||
| Betashares Global Shares Currency Hedged | HGBL | 64.64 | +0.51% | 1.27K | 11:25:42 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.70 | 0.00% | 1.25K | 10:08:50 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 72.00 | +0.40% | 1.22K | 11:22:13 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.80 | +0.57% | 1.15K | 10:13:11 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25.59 | +0.31% | 1.12K | 10:50:38 | ||
| VanEck Global Defence | DFND | 28.91 | +1.15% | 1.12K | 11:24:23 | ||
| Vanguard Ethically Conscious International Shares | VESG | 96.83 | +0.17% | 1.12K | 11:21:01 | ||
| iShares Core S&P SmallCap 600 | IJR | 167.04 | +0.23% | 1.12K | 11:28:08 | ||
| Betashares Global Defence | ARMR | 19.93 | +0.81% | 1.09K | 11:00:45 | ||
| Betashares Global Income Leaders | INCM | 19.62 | -0.86% | 1.09K | 11:20:12 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.28 | -2.17% | 1.01K | 10:05:10 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17.49 | +1.16% | 0.96K | 11:06:41 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.62 | +1.04% | 953.00 | 11:15:31 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 50.22 | +0.74% | 950.00 | 11:21:46 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14.36 | +1.20% | 0.90K | 11:23:35 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 59.24 | +0.71% | 0.90K | 11:28:42 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123.20 | -0.32% | 890.00 | 11:22:48 | ||
| iShares Global Consumer Staples | IXI | 101.21 | -0.31% | 857.00 | 10:30:00 | ||
| ETFS S&P Biotech | CURE | 42.31 | -3.60% | 843.00 | 10:53:58 | ||
| ETFS Morningstar Global Technology | TECH | 104.36 | -0.04% | 0.79K | 11:22:25 | ||
| Vanguard Global Infrastructure | VBLD | 74.02 | +0.03% | 758.00 | 11:22:22 | ||
| Vanguard MSCI Australian Large Companies | VLC | 78.84 | +0.46% | 555.00 | 11:22:16 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29.90 | +0.47% | 539.00 | 10:52:15 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.67 | +0.33% | 528.00 | 11:15:39 | ||
| HEJAZ High Innovation Active | HHIF | 0.93 | +1.09% | 0.53K | 10:46:30 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 75.39 | +0.01% | 511.00 | 11:26:57 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16.01 | +1.20% | 504.00 | 11:30:09 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 100.53 | +0.21% | 465.00 | 11:20:57 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.65 | -1.19% | 463.00 | 11:24:15 | ||
| Vanguard Diversified Balanced | VDBA | 56.14 | +0.20% | 447.00 | 11:23:52 | ||
| VanEck Vectors Australian Resources | MVR | 32.00 | -0.93% | 446.00 | 11:26:37 | ||
| SPDR S&P Emerging Markets | WEMG | 26.34 | -0.57% | 0.44K | 10:20:09 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.44 | +1.18% | 435.00 | 10:32:24 | ||
| iShares MSCI South Korea Capped AUD | IKO | 90.20 | -0.40% | 418.00 | 11:02:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 25.42 | +0.75% | 0.41K | 10:56:58 | ||
| JPMorgan Equity Premium Income Active | JEPI | 55.18 | +0.36% | 399.00 | 11:07:33 | ||
| BetaShares Cloud Computing | CLDD | 13.11 | +1.24% | 0.31K | 10:15:24 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 28.34 | +0.50% | 281.00 | 11:30:04 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.80 | +0.38% | 0.28K | 10:00:00 | ||
| SPDR S&P World Ex Australia | WXOZ | 48.23 | +0.25% | 0.26K | 11:02:16 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44.50 | -0.27% | 0.24K | 10:08:15 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.75 | +0.11% | 232.00 | 11:20:51 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 25.80 | +1.57% | 223.00 | 11:02:31 | ||
| ETFS Hydrogen | HGEN | 4.17 | 0.00% | 0.22K | 10:00:07 | ||
| Russell Investments Australian Responsible Investm | RARI | 28.78 | +0.91% | 0.21K | 11:23:49 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15.55 | +0.26% | 200.00 | 11:07:09 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.57 | -0.21% | 200.00 | 10:14:38 | ||
| Fidelity Global Future Leaders Active | FCAP | 11.25 | -0.09% | 176.00 | 11:03:15 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.39 | +0.70% | 170.00 | 10:47:09 | ||
| Russell High Dividend Australian Shares | RDV | 30.85 | +0.55% | 143.00 | 11:03:15 | ||
| Global X Green Metal Miners | GMTL | 7.58 | +1.61% | 138.00 | 10:02:50 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 26.59 | +0.68% | 112.00 | 11:28:33 | ||
| Vanguard Diversified Income | VDIF | 49.67 | +0.10% | 0.11K | 11:25:32 | ||
| iShares Global 100 AUD Hedged | IHOO | 176.28 | +0.68% | 92.00 | 11:28:02 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57.76 | -0.41% | 0.08K | 11:20:18 | ||
| BetaShares Video Games and Esports | GAME | 15.64 | +0.74% | 77.00 | 11:05:30 | ||
| iShares MSCI EAFE | IVE | 129.75 | +0.14% | 60.00 | 11:03:42 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.73 | +0.58% | 0.06K | 11:09:41 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 38.72 | +0.41% | 57.00 | 11:21:39 | ||
| Fidelity Asia Active | FASI | 10.70 | -0.19% | 0.05K | 10:00:22 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36.25 | +0.47% | 42.00 | 10:43:21 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28.02 | +0.25% | 0.04K | 11:01:56 | ||
| Fidelity India Active | FIIN | 9.78 | +0.31% | 28.00 | 10:15:22 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.76 | -0.72% | 25.00 | 10:10:00 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29.86 | +0.54% | 19.00 | 11:09:05 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.59 | +1.13% | 0.02K | 10:00:00 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16.36 | 0.00% | 0.01K | 11:06:50 | ||
| Global X Cybersecurity | BUGG | 12.78 | +0.67% | 11.00 | 11:05:43 | ||
| iShares High Growth ESG | IGRO | 32.22 | +1.51% | 0.01K | 10:37:30 | ||
| Hejaz Property Managed Fund | HJZP | 0.800 | 0.00% | 5.00 | 10:47:04 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.72 | +0.54% | 5.00 | 10:00:00 | ||
| BetaShares Managed Risk Global Share | WRLD | 20.20 | -0.15% | 5.00 | 11:18:02 | ||
| Magellan Global Equities | MHG | 3.83 | +0.79% | 0.00K | 10:00:00 | ||
| Betashares Australian Momentum | MTUM | 25.73 | +0.78% | 3.00 | 11:07:34 | ||
| InvestSMART Ethical Share | INES | 3.460 | +0.87% | 0.00K | 11:27:02 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.60 | +0.22% | 0.00K | 11:26:24 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.56 | +0.51% | 2.00 | 10:05:42 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.37 | +0.39% | 0.00K | 10:00:00 | ||
| Ellerston Asia Growth | EAFZ | 7.33 | 0.00% | 1.00 | 10:00:22 | ||
| Lanyon Investment Fund Active | LNYN | 1.54 | 0.00% | 0 | 27/03 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.04 | 0.00% | 0 | 01/04 | ||
| VanEck Australian Long Short Complex | ALFA | 18.20 | 0.00% | 0 | 01/04 | ||
| Fidelity Australian High Convct Act | FHCO | 8.81 | 0.00% | 0 | 31/03 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9.67 | 0.00% | 0 | 31/03 | ||
| Global X US Infrastructure Development | PAVE | 10.63 | 0.00% | 0 | 01/04 | ||
| Dimensional Global Value Active | DGVA | 25.50 | 0.00% | 0 | 01/04 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.12 | 0.00% | 0 | 01/04 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 52.52 | 0.00% | 0 | 21/03 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.41 | 0.00% | 0 | 01/04 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 9.71 | 0.00% | 0 | 01/04 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37.06 | 0.00% | 0 | 01/04 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31.12 | 0.00% | 0 | 01/04 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1.08 | 0.00% | 0 | 01/04 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.13 | 0.00% | 0 | 31/03 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 54.87 | 0.00% | 0 | 31/03 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21.28 | 0.00% | 0 | 01/04 | ||
| JPMorgan Global Select Equity Active | JGLO | 55.42 | 0.00% | 0 | 01/04 | ||
| HEJAZ High Income Active | HJHI | 1.01 | 0.00% | 0 | 01/04 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34.53 | 0.00% | 0 | 01/04 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60.10 | 0.00% | 0 | 28/03 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3.13 | 0.00% | 0 | 01/04 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.20 | 0.00% | 0 | 26/03 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.46 | 0.00% | 0 | 01/04 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.96 | 0.00% | 0 | 01/04 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.47 | 0.00% | 0 | 01/04 | ||
| Montgomery Global Equities Fund | MOGL | 4.36 | 0.00% | 0 | 01/04 | ||
| iShares Future Tech Innovators | ITEK | 27.70 | 0.00% | 0 | 31/03 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54.33 | 0.00% | 0 | 01/04 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.610 | 0.00% | 0 | 01/04 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50.86 | 0.00% | 0 | 31/03 | ||
| iShares Edge MSCI World Multifactor | WDMF | 46.54 | 0.00% | 0 | 01/04 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.44 | 0.00% | 0 | 01/04 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 129.19 | 0.00% | 0 | 01/04 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.00 | 0.00% | 0 | 28/03 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 60.88 | 0.00% | 0 | 01/04 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.79 | 0.00% | 0 | 01/04 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.47 | 0.00% | 0 | 01/04 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.78 | 0.00% | 0 | 01/04 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 63.92 | 0.00% | 0 | 01/04 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.86 | 0.00% | 0 | 01/04 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.74 | 0.00% | 0 | 27/03 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.11 | 0.00% | 0 | 01/04 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.99 | 0.00% | 0 | 01/04 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34.13 | 0.00% | 0 | 01/04 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.81 | 0.00% | 0 | 01/04 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 53.37 | 0.00% | 0 | 21/03 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 25.75 | 0.00% | 0 | 01/04 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32.86 | 0.00% | 0 | 01/04 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.09 | 0.00% | 0 | 28/02 |