Breaking News

Sprott Gold Miners ETF (SGDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.30 +0.24 +0.80%

23/11 - Closed. Currency in USD

After Hours

29.97

-0.33

-1.09%

11:26:46 - Real-time Data

Volume: 16,592
Bid/Ask: 0.00 / 0.00
Day's Range: 30.20 - 30.42

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Gold Miners Options Chain

Get free option data for SGDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.1	0	25.00	0	0%	0	0.95	0
SGDM Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|25.00C Delta0.805 Imp Vol0.9123 Bid3.9 Gamma0.0357 Theoretical6.1 Ask6.1 Theta-0.039 Intrinsic Value5.3 Volume0 Vega0.0234 Time Value-5.3 Open Interest0 Rho0.0144 Delta / Theta-20.6331 SGDM Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|25.00P Delta-0.1445 Imp Vol0.6913 Bid0 Gamma0.0389 Theoretical0.48 Ask0.95 Theta-0.0224 Intrinsic Value-5.3 Volume0 Vega0.0193 Time Value5.3 Open Interest0 Rho-0.0035 Delta / Theta6.4481
0	0%	3.1	5.1	0	26.00	0	0%	0	1	0
SGDM Call 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|26.00C Delta0.7812 Imp Vol0.7947 Bid3.1 Gamma0.0438 Theoretical5.1 Ask5.1 Theta-0.0366 Intrinsic Value4.3 Volume0 Vega0.025 Time Value-4.3 Open Interest0 Rho0.0146 Delta / Theta-21.3551 SGDM Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|26.00P Delta-0.1692 Imp Vol0.6034 Bid0 Gamma0.0494 Theoretical0.5 Ask1 Theta-0.0216 Intrinsic Value-4.3 Volume0 Vega0.0214 Time Value4.3 Open Interest0 Rho-0.004 Delta / Theta7.8336
0	0%	2.1	4.2	0	27.00	0	0%	0	1.05	0
SGDM Call 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|27.00C Delta0.7428 Imp Vol0.7144 Bid2.1 Gamma0.0533 Theoretical4.2 Ask4.2 Theta-0.0359 Intrinsic Value3.3 Volume0 Vega0.0273 Time Value-3.3 Open Interest0 Rho0.0144 Delta / Theta-20.6694 SGDM Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|27.00P Delta-0.2014 Imp Vol0.5132 Bid0 Gamma0.0648 Theoretical0.53 Ask1.05 Theta-0.0203 Intrinsic Value-3.3 Volume0 Vega0.0238 Time Value3.3 Open Interest0 Rho-0.0047 Delta / Theta9.9068
					30.3	Price @ Nov 23, 2024 21:01 GMT
0	0%	0	1.45	0	31.00	0	0%	0.6	2.35	0
SGDM Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|31.00C Delta0.3981 Imp Vol0.3179 Bid0 Gamma0.1433 Theoretical0.73 Ask1.45 Theta-0.0193 Intrinsic Value-0.7 Volume0 Vega0.0327 Time Value0.7 Open Interest0 Rho0.0089 Delta / Theta-20.5937 SGDM Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|31.00P Delta-0.6225 Imp Vol0.2899 Bid0.6 Gamma0.1572 Theoretical1.48 Ask2.35 Theta-0.0141 Intrinsic Value0.7 Volume0 Vega0.0321 Time Value-0.7 Open Interest0 Rho-0.0122 Delta / Theta44.1382
0	0%	0	1.2	0	32.00	0	0%	1.3	3.4	0
SGDM Call 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|32.00C Delta0.3087 Imp Vol0.3781 Bid0 Gamma0.1099 Theoretical0.6 Ask1.2 Theta-0.0205 Intrinsic Value-1.7 Volume0 Vega0.0298 Time Value1.7 Open Interest0 Rho0.0069 Delta / Theta-15.0308 SGDM Put 32.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|32.00P Delta-0.7189 Imp Vol0.3462 Bid1.3 Gamma0.1172 Theoretical2.35 Ask3.4 Theta-0.0148 Intrinsic Value1.7 Volume0 Vega0.0284 Time Value-1.7 Open Interest0 Rho-0.0136 Delta / Theta48.4966
0	0%	0	1.1	0	33.00	0	0%	2.15	4.3	0
SGDM Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|33.00C Delta0.2574 Imp Vol0.4455 Bid0 Gamma0.0855 Theoretical0.55 Ask1.1 Theta-0.0219 Intrinsic Value-2.7 Volume0 Vega0.0273 Time Value2.7 Open Interest0 Rho0.0057 Delta / Theta-11.7521 SGDM Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSGDM\|20241220\|33.00P Delta-0.7942 Imp Vol0.3798 Bid2.15 Gamma0.0908 Theoretical3.23 Ask4.3 Theta-0.0135 Intrinsic Value2.7 Volume0 Vega0.0239 Time Value-2.7 Open Interest0 Rho-0.0138 Delta / Theta58.9268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SGDM Comments

Write your thoughts about Sprott Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,393.80	+70.80	+0.85%
ASX 200 Futures	8,461.5	+35.0	+0.42%
ASX All Ordinaries	8,633.10	+66.10	+0.77%
US 500	5,971.4	+22.7	+0.38%
Dow Jones	44,296.51	+426.16	+0.97%
China A50 Futures	13,059.00	0.00	0.00%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
Copper	4.1330	-0.0400	-0.97%
US Sugar #11	21.36	-0.02	-0.09%
US Coffee C	305.25	+9.55	+3.23%

Australia 10Y	4.569	+0.013	+0.22%
Australia 5Y	4.195	+0.020	+0.48%
New Zealand 10Y	4.666	-0.036	-0.85%
U.S. 10Y	4.411	+0.001	+0.00%
Japan 10Y	1.074	-0.006	-0.93%
China 10Y	2.080	-0.006	-0.48%
Singapore 10Y	2.861	-0.018	-0.69%

CSL	276.47	+2.75	+1.00%
Woolworths	29.890	+0.010	+0.03%
ANZ Holdings	32.260	+0.010	+0.03%
Commonwealth Bank Australia	159.030	+2.790	+1.79%
Telstra Group	3.860	+0.010	+0.26%
National Australia Bank	40.070	+0.560	+1.42%
BHP Group Ltd	40.160	+0.350	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Sprott Gold .	30.30	+0.24	+0.80%