Breaking News

Sprott Gold Miners ETF (SGDM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.92 -0.17 -0.61%

28/12 - Closed. Currency in USD

Volume: 19,569
Bid/Ask: 0.00 / 0.00
Day's Range: 27.65 - 27.97

Type: ETF

Market: United States

Issuer: ALPS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ALPS Sprott Gold Miners Options Chain

Get free option data for SGDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ALPS Sprott Gold Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 28, 2024 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	5.9	0	23.00	0	0%	0	0.95	0
SGDM Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250117\|23.00C Delta0.8111 Imp Vol1.0099 Bid3.9 Gamma0.0366 Theoretical5.9 Ask5.9 Theta-0.042 Intrinsic Value4.92 Volume0 Vega0.0198 Time Value-4.92 Open Interest0 Rho0.0115 Delta / Theta-19.3356 SGDM Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250117\|23.00P Delta-0.145 Imp Vol0.7922 Bid0 Gamma0.0394 Theoretical0.48 Ask0.95 Theta-0.0259 Intrinsic Value-4.92 Volume0 Vega0.0167 Time Value4.92 Open Interest0 Rho-0.0028 Delta / Theta5.5913
0	0%	2.9	4.9	0	24.00	0	0%	0	0.95	0
SGDM Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250117\|24.00C Delta0.7866 Imp Vol0.8741 Bid2.9 Gamma0.0455 Theoretical4.9 Ask4.9 Theta-0.0392 Intrinsic Value3.92 Volume0 Vega0.0213 Time Value-3.92 Open Interest0 Rho0.0117 Delta / Theta-20.0481 SGDM Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250117\|24.00P Delta-0.1666 Imp Vol0.6748 Bid0 Gamma0.0506 Theoretical0.48 Ask0.95 Theta-0.0241 Intrinsic Value-3.92 Volume0 Vega0.0183 Time Value3.92 Open Interest0 Rho-0.0032 Delta / Theta6.9092
0	0%	2.05	4	0	25.00	0	0%	0	1	0
SGDM Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250117\|25.00C Delta0.7465 Imp Vol0.782 Bid2.05 Gamma0.056 Theoretical4 Ask4 Theta-0.0386 Intrinsic Value2.92 Volume0 Vega0.0234 Time Value-2.92 Open Interest0 Rho0.0116 Delta / Theta-19.3196 SGDM Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250117\|25.00P Delta-0.1999 Imp Vol0.5699 Bid0 Gamma0.0672 Theoretical0.5 Ask1 Theta-0.0227 Intrinsic Value-2.92 Volume0 Vega0.0205 Time Value2.92 Open Interest0 Rho-0.0038 Delta / Theta8.8112
					27.92	Price @ Dec 28, 2024 21:01 GMT
0	0%	0	1.65	0	28.00	0	0%	0.15	1.65	0
SGDM Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250117\|28.00C Delta0.5225 Imp Vol0.2758 Bid0 Gamma0.1974 Theoretical0.83 Ask1.65 Theta-0.0177 Intrinsic Value-0.08 Volume0 Vega0.0291 Time Value0.08 Open Interest0 Rho0.0094 Delta / Theta-29.5043 SGDM Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250117\|28.00P Delta-0.4802 Imp Vol0.3136 Bid0.15 Gamma0.1749 Theoretical0.9 Ask1.65 Theta-0.0168 Intrinsic Value0.08 Volume0 Vega0.0291 Time Value-0.08 Open Interest0 Rho-0.0082 Delta / Theta28.5096
0.3	0%	0.25	0.7	0	29.00	1.45	0%	1.15	1.75	0
SGDM Call 29.00 Exp: Jan 17, 2025 Last: 0.3 Chg.: 0% SymbolSGDM\|20250117\|29.00C Delta0.3448 Imp Vol0.2934 Bid0.25 Gamma0.1716 Theoretical0.48 Ask0.7 Theta-0.0169 Intrinsic Value-1.08 Volume0 Vega0.027 Time Value1.38 Open Interest21 Rho0.0063 Delta / Theta-20.3974 SGDM Put 29.00 Exp: Jan 17, 2025 Last: 1.45 Chg.: 0% SymbolSGDM\|20250117\|29.00P Delta-0.6608 Imp Vol0.2961 Bid1.15 Gamma0.1716 Theoretical1.45 Ask1.75 Theta-0.014 Intrinsic Value1.08 Volume0 Vega0.0267 Time Value0.37 Open Interest1 Rho-0.0103 Delta / Theta47.1016
1.75	0%	0	1.1	0	30.00	0	0%	1.3	3.3	0
SGDM Call 30.00 Exp: Jan 17, 2025 Last: 1.75 Chg.: 0% SymbolSGDM\|20250117\|30.00C Delta0.2936 Imp Vol0.4306 Bid0 Gamma0.1093 Theoretical0.55 Ask1.1 Theta-0.0226 Intrinsic Value-2.08 Volume0 Vega0.0252 Time Value3.83 Open Interest4 Rho0.0052 Delta / Theta-12.9893 SGDM Put 30.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSGDM\|20250117\|30.00P Delta-0.7723 Imp Vol0.3387 Bid1.3 Gamma0.1732 Theoretical2.3 Ask3.3 Theta-0.0129 Intrinsic Value2.08 Volume0 Vega0.022 Time Value-2.08 Open Interest0 Rho-0.0111 Delta / Theta59.657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SGDM Comments

Write your thoughts about Sprott Gold Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,261.80	+40.90	+0.50%
ASX 200 Futures	8,232.5	+13.0	+0.16%
ASX All Ordinaries	8,520.10	+48.60	+0.57%
US 500	5,975.6	-62.0	-1.03%
Dow Jones	42,992.21	-333.59	-0.77%
China A50 Futures	13,604.0	0.0	0.00%
Dollar Index	107.79	-0.10	-0.09%

Crude Oil WTI	70.60	+0.98	+1.41%
Natural Gas	3.383	+0.064	+1.93%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.1220	-0.0230	-0.48%
US Sugar #11	19.37	+0.11	+0.57%
US Coffee C	322.65	-2.00	-0.62%

Australia 10Y	4.384	-0.008	-0.23%
Australia 5Y	3.955	-0.003	0.00%
New Zealand 10Y	4.523	-0.020	-0.44%
U.S. 10Y	4.629	+0.010	+0.22%
Japan 10Y	1.090	-0.009	-0.91%
China 10Y	1.700	-0.011	-0.58%
Singapore 10Y	2.948	-0.012	-0.34%

CSL	282.35	+1.60	+0.57%
Woolworths	30.510	+0.120	+0.39%
ANZ Holdings	28.820	+0.080	+0.28%
Commonwealth Bank Australia	156.210	+1.090	+0.70%
Telstra Group	4.030	-0.010	-0.25%
National Australia Bank	37.580	+0.190	+0.51%
BHP Group Ltd	39.770	+0.040	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALPS Sprott Gold .	27.92	-0.17	-0.61%