Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time FX	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.7687 -0.0012 -0.03%

02:19:58 - Real-time Data.

Prev. Close: 3.7699
Bid/Ask: 3.7643 / 3.7731
Day's Range: 3.7350 - 3.7780

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/ILS Overview

Information about the USD ILS (US Dollar vs. Israeli Shekel) is available here. You will find more information by going to one of the sections on this page including historical data, charts, converter, Technical analysis, news, and more.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 08, 2025 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
340	4.9817	350	380	84	3.7	98	0.9999	88	98	365
Call 3.7 Exp: Apr 30, 2025 Last: 340 Chg.: 4.9817 SymbolDLR-C0370.0M504 Delta37.23 Imp Vol12.41 Bid350 Gamma1.4 Theoretical Ask380 Theta-3.98 Intrinsic Value Volume84 Vega15.07 Time Value Open Interest13,988 Rho Delta / Theta-9.2965 Put 3.7 Exp: Apr 30, 2025 Last: 98 Chg.: 0.9999 SymbolDLR-P0370.0M504 Delta-12.77 Imp Vol12.41 Bid88 Gamma1.4 Theoretical Ask98 Theta-4.08 Intrinsic Value Volume365 Vega15.07 Time Value Open Interest16,180 Rho Delta / Theta2.9412
270	88.9293	270	290	42	3.725	145	5.0024	130	145	137
Call 3.725 Exp: Apr 30, 2025 Last: 270 Chg.: 88.9293 SymbolDLR-C0372.5M504 Delta33.31 Imp Vol12.79 Bid270 Gamma1.6 Theoretical Ask290 Theta-4.55 Intrinsic Value Volume42 Vega16.91 Time Value Open Interest15,098 Rho Delta / Theta-7.2527 Put 3.725 Exp: Apr 30, 2025 Last: 145 Chg.: 5.0024 SymbolDLR-P0372.5M504 Delta-16.69 Imp Vol12.79 Bid130 Gamma1.6 Theoretical Ask145 Theta-4.63 Intrinsic Value Volume137 Vega16.91 Time Value Open Interest8,870 Rho Delta / Theta3.4557
210	75.6016	200	220	81	3.75	210	10.494	190	210	115
Call 3.75 Exp: Apr 30, 2025 Last: 210 Chg.: 75.6016 SymbolDLR-C0375.0M504 Delta29.01 Imp Vol13.52 Bid200 Gamma1.74 Theoretical Ask220 Theta-4.92 Intrinsic Value Volume81 Vega18.07 Time Value Open Interest6,263 Rho Delta / Theta-5.8943 Put 3.75 Exp: Apr 30, 2025 Last: 210 Chg.: 10.494 SymbolDLR-P0375.0M504 Delta-20.99 Imp Vol13.52 Bid190 Gamma1.74 Theoretical Ask210 Theta-4.98 Intrinsic Value Volume115 Vega18.07 Time Value Open Interest10,114 Rho Delta / Theta4.0161
					3.7696	Price @ Apr 08, 2025 16:10 GMT
160	62.4348	145	165	39	3.775	290	26.2677	250	280	69
Call 3.775 Exp: Apr 30, 2025 Last: 160 Chg.: 62.4348 SymbolDLR-C0377.5M504 Delta24.54 Imp Vol9.01 Bid145 Gamma1.79 Theoretical Ask165 Theta-5.03 Intrinsic Value Volume39 Vega18.42 Time Value Open Interest1,687 Rho Delta / Theta-4.7714 Put 3.775 Exp: Apr 30, 2025 Last: 290 Chg.: 26.2677 SymbolDLR-P0377.5M504 Delta-25.46 Imp Vol9.01 Bid250 Gamma1.79 Theoretical Ask280 Theta-5.08 Intrinsic Value Volume69 Vega18.42 Time Value Open Interest1,250 Rho Delta / Theta4.9213
110	1.9951	105	120	158	3.8	360	5.2153	330	360	66
Call 3.8 Exp: Apr 30, 2025 Last: 110 Chg.: 1.9951 SymbolDLR-C0380.0M504 Delta20.12 Imp Vol9.54 Bid105 Gamma1.76 Theoretical Ask120 Theta-4.89 Intrinsic Value Volume158 Vega17.91 Time Value Open Interest5,142 Rho Delta / Theta-4.09 Put 3.8 Exp: Apr 30, 2025 Last: 360 Chg.: 5.2153 SymbolDLR-P0380.0M504 Delta-29.88 Imp Vol9.54 Bid330 Gamma1.76 Theoretical Ask360 Theta-4.92 Intrinsic Value Volume66 Vega17.91 Time Value Open Interest1,251 Rho Delta / Theta5.8943
80	0.9991	74	84	10	3.825	420	24.147	420	450	9
Call 3.825 Exp: Apr 30, 2025 Last: 80 Chg.: 0.9991 SymbolDLR-C0382.5M504 Delta15.96 Imp Vol9.89 Bid74 Gamma1.64 Theoretical Ask84 Theta-4.51 Intrinsic Value Volume10 Vega16.64 Time Value Open Interest1,235 Rho Delta / Theta-3.3259 Put 3.825 Exp: Apr 30, 2025 Last: 420 Chg.: 24.147 SymbolDLR-P0382.5M504 Delta-34.04 Imp Vol9.89 Bid420 Gamma1.64 Theoretical Ask450 Theta-4.53 Intrinsic Value Volume9 Vega16.64 Time Value Open Interest232 Rho Delta / Theta7.5055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,510.00	+166.70	+2.27%
ASX 200 Futures	7,558.5	+160.5	+2.17%
ASX All Ordinaries	7,704.40	+180.10	+2.39%
US 500	5,150.9	+88.6	+1.75%
Dow Jones	38,708.30	+742.70	+1.96%
China A50 Futures	12,471.5	+368.5	+3.04%
Dollar Index	103.020	+0.048	+0.05%

Crude Oil WTI	60.92	+0.22	+0.36%
Natural Gas	3.567	-0.088	-2.41%
Gold	3,012.04	+38.44	+1.29%
Silver	29.925	+0.321	+1.08%
Copper	4.1808	-0.0052	-0.12%
US Sugar #11	18.38	-0.30	-1.61%
US Coffee C	343.33	-1.47	-0.43%

Australia 10Y	4.230	+0.015	+0.36%
Australia 5Y	3.608	+0.014	+0.39%
New Zealand 10Y	4.540	+0.145	+3.30%
U.S. 10Y	4.195	+0.038	+0.91%
Japan 10Y	1.275	+0.015	+1.19%
China 10Y	1.659	-0.018	-1.07%
Singapore 10Y	2.566	+0.107	+4.35%

CSL	245.80	+3.92	+1.62%
Woolworths	31.240	+0.240	+0.77%
ANZ Holdings	27.070	+0.240	+0.89%
Commonwealth Bank Australia	148.460	+4.050	+2.80%
Telstra Group	4.330	+0.020	+0.46%
National Australia Bank	32.490	+0.300	+0.93%
BHP Group Ltd	35.380	+0.810	+2.34%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/ILS	3.7687	-0.0012	-0.03%
Rainier Internati.	21.45	-0.40	-1.83%
Putnam Diversifie.	4.91	-0.04	-0.81%
K Lifestyle Fund .	15.828	-0.057	-0.36%
Zhongjia FengShan.	1.024	-0.002	-0.19%
Groupama Entrepri.	534.710	+0.030	+0.01%