Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time FX	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.6412 -0.0081 -0.22%

05:25:40 - Real-time Data.

Prev. Close: 3.6493
Bid/Ask: 3.6388 / 3.6436
Day's Range: 3.6406 - 3.6612

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/ILS Overview

Information about the USD ILS (US Dollar vs. Israeli Shekel) is available here. You will find more information by going to one of the sections on this page including historical data, charts, converter, Technical analysis, news, and more.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
400	23.1531	390	490	20	3.575	60	20.6892	54	62	3
Call 3.575 Exp: Jan 29, 2025 Last: 400 Chg.: 23.1531 SymbolDLR-C0357.5M501 Delta38.04 Imp Vol9.01 Bid390 Gamma1.45 Theoretical Ask490 Theta-2.67 Intrinsic Value Volume20 Vega16.24 Time Value Open Interest1,078 Rho Delta / Theta-14.2322 Put 3.575 Exp: Jan 29, 2025 Last: 60 Chg.: 20.6892 SymbolDLR-P0357.5M501 Delta-11.96 Imp Vol9.01 Bid54 Gamma1.45 Theoretical Ask62 Theta-2.76 Intrinsic Value Volume3 Vega16.24 Time Value Open Interest2,551 Rho Delta / Theta3.9855
300	5.0025	280	320	44	3.6	96	36	92	100	41
Call 3.6 Exp: Jan 29, 2025 Last: 300 Chg.: 5.0025 SymbolDLR-C0360.0M501 Delta33.89 Imp Vol9.3 Bid280 Gamma1.7 Theoretical Ask320 Theta-3.12 Intrinsic Value Volume44 Vega18.53 Time Value Open Interest21,574 Rho Delta / Theta-10.5769 Put 3.6 Exp: Jan 29, 2025 Last: 96 Chg.: 36 SymbolDLR-P0360.0M501 Delta-16.11 Imp Vol9.3 Bid92 Gamma1.7 Theoretical Ask100 Theta-3.19 Intrinsic Value Volume41 Vega18.53 Time Value Open Interest29,451 Rho Delta / Theta5.0157
230	41.1674	165	250	39	3.625	140	36.2271	140	145	18
Call 3.625 Exp: Jan 29, 2025 Last: 230 Chg.: 41.1674 SymbolDLR-C0362.5M501 Delta29.28 Imp Vol9.3 Bid165 Gamma1.87 Theoretical Ask250 Theta-3.41 Intrinsic Value Volume39 Vega19.99 Time Value Open Interest21,915 Rho Delta / Theta-8.5044 Put 3.625 Exp: Jan 29, 2025 Last: 140 Chg.: 36.2271 SymbolDLR-P0362.5M501 Delta-20.72 Imp Vol9.3 Bid140 Gamma1.87 Theoretical Ask145 Theta-3.47 Intrinsic Value Volume18 Vega19.99 Time Value Open Interest22,859 Rho Delta / Theta5.7637
					3.6412	Price @ Dec 31, 2024 18:23 GMT
165	10.0096	160	190	52	3.65	195	61.8306	200	210	33
Call 3.65 Exp: Jan 29, 2025 Last: 165 Chg.: 10.0096 SymbolDLR-C0365.0M501 Delta24.45 Imp Vol9.09 Bid160 Gamma1.94 Theoretical Ask190 Theta-3.51 Intrinsic Value Volume52 Vega20.42 Time Value Open Interest6,517 Rho Delta / Theta-6.8376 Put 3.65 Exp: Jan 29, 2025 Last: 195 Chg.: 61.8306 SymbolDLR-P0365.0M501 Delta-25.55 Imp Vol9.09 Bid200 Gamma1.94 Theoretical Ask210 Theta-3.55 Intrinsic Value Volume33 Vega20.42 Time Value Open Interest22,718 Rho Delta / Theta7.0423
115	10	110	150	44	3.675	280	81.4607	260	290	23
Call 3.675 Exp: Jan 29, 2025 Last: 115 Chg.: 10 SymbolDLR-C0367.5M501 Delta19.68 Imp Vol9.49 Bid110 Gamma1.89 Theoretical Ask150 Theta-3.39 Intrinsic Value Volume44 Vega19.77 Time Value Open Interest5,670 Rho Delta / Theta-5.6047 Put 3.675 Exp: Jan 29, 2025 Last: 280 Chg.: 81.4607 SymbolDLR-P0367.5M501 Delta-30.32 Imp Vol9.49 Bid260 Gamma1.89 Theoretical Ask290 Theta-3.42 Intrinsic Value Volume23 Vega19.77 Time Value Open Interest9,958 Rho Delta / Theta8.7719
90	29.4329	84	110	31	3.7	370	103.0447	210	440	7
Call 3.7 Exp: Jan 29, 2025 Last: 90 Chg.: 29.4329 SymbolDLR-C0370.0M501 Delta15.25 Imp Vol9.89 Bid84 Gamma1.74 Theoretical Ask110 Theta-3.09 Intrinsic Value Volume31 Vega18.16 Time Value Open Interest14,507 Rho Delta / Theta-4.8544 Put 3.7 Exp: Jan 29, 2025 Last: 370 Chg.: 103.0447 SymbolDLR-P0370.0M501 Delta-34.75 Imp Vol9.89 Bid210 Gamma1.74 Theoretical Ask440 Theta-3.1 Intrinsic Value Volume7 Vega18.16 Time Value Open Interest8,355 Rho Delta / Theta10.9677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,159.10	-75.90	-0.92%
ASX 200 Futures	8,150.5	-61.5	-0.75%
ASX All Ordinaries	8,420.50	-75.50	-0.89%
US 500	5,876.2	-30.7	-0.52%
Dow Jones	42,438.65	-135.08	-0.32%
China A50 Futures	13,456.0	-150.0	-1.10%
Dollar Index	108.310	+0.377	+0.35%

Crude Oil WTI	71.98	+0.99	+1.39%
Natural Gas	3.615	-0.321	-8.16%
Gold	2,640.44	+22.34	+0.85%
Silver	29.242	-0.170	-0.58%
Copper	4.0232	-0.0698	-1.71%
US Sugar #11	19.29	+0.16	+0.84%
US Coffee C	320.52	-0.48	-0.15%

Australia 10Y	4.413	+0.046	+1.05%
Australia 5Y	3.963	+0.013	+0.33%
New Zealand 10Y	4.588	+0.040	+0.88%
U.S. 10Y	4.585	+0.040	+0.88%
Japan 10Y	1.070	-0.025	-2.28%
China 10Y	1.685	-0.027	-1.58%
Singapore 10Y	2.849	-0.012	-0.35%

CSL	281.58	-1.49	-0.53%
Woolworths	30.490	-0.010	-0.03%
ANZ Holdings	28.540	-0.230	-0.80%
Commonwealth Bank Australia	153.250	-1.830	-1.18%
Telstra Group	4.010	-0.020	-0.50%
National Australia Bank	37.100	-0.300	-0.80%
BHP Group Ltd	39.550	-0.290	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ILS	3.6412	-0.0081	-0.22%

Webinars

Invest Smarter: Investing.com's Essential Tools You Must Know - January 8th Thursday, January 9, 2025 | 02:00 EDT

Invest Smarter: Investing.com's Essential Tools You Must Know - January 22th Thursday, January 23, 2025 | 02:00 EDT