Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time FX	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.7498 +0.0004 +0.01%

01:00:36 - Real-time Data.

Prev. Close: 3.7494
Bid/Ask: 3.7473 / 3.7523
Day's Range: 3.7455 - 3.7565

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/ILS Overview

Information about the USD ILS (US Dollar vs. Israeli Shekel) is available here. You will find more information by going to one of the sections on this page including historical data, charts, converter, Technical analysis, news, and more.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2024 14:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
360	15.0072	350	380	8	3.7	135	12.3849	125	135	30
Call 3.7 Exp: Nov 27, 2024 Last: 360 Chg.: 15.0072 SymbolDLR-C0370.0M411 Delta32.64 Imp Vol12.68 Bid350 Gamma1.41 Theoretical Ask380 Theta-5.27 Intrinsic Value Volume8 Vega17.03 Time Value Open Interest7,433 Rho Delta / Theta-6.0721 Put 3.7 Exp: Nov 27, 2024 Last: 135 Chg.: 12.3849 SymbolDLR-P0370.0M411 Delta-17.36 Imp Vol12.68 Bid125 Gamma1.41 Theoretical Ask135 Theta-5.5 Intrinsic Value Volume30 Vega17.03 Time Value Open Interest13,248 Rho Delta / Theta3.0909
290	9.9961	280	300	8	3.725	190	23.8041	175	185	14
Call 3.725 Exp: Nov 27, 2024 Last: 290 Chg.: 9.9961 SymbolDLR-C0372.5M411 Delta28.9 Imp Vol12.79 Bid280 Gamma1.5 Theoretical Ask300 Theta-5.62 Intrinsic Value Volume8 Vega17.97 Time Value Open Interest4,791 Rho Delta / Theta-4.9822 Put 3.725 Exp: Nov 27, 2024 Last: 190 Chg.: 23.8041 SymbolDLR-P0372.5M411 Delta-21.1 Imp Vol12.79 Bid175 Gamma1.5 Theoretical Ask185 Theta-5.84 Intrinsic Value Volume14 Vega17.97 Time Value Open Interest11,663 Rho Delta / Theta3.5959
220	4.9951	220	240	72	3.75	240	14.9943	240	250	72
Call 3.75 Exp: Nov 27, 2024 Last: 220 Chg.: 4.9951 SymbolDLR-C0375.0M411 Delta25.05 Imp Vol12.85 Bid220 Gamma1.54 Theoretical Ask240 Theta-5.76 Intrinsic Value Volume72 Vega18.31 Time Value Open Interest99,543 Rho Delta / Theta-4.3403 Put 3.75 Exp: Nov 27, 2024 Last: 240 Chg.: 14.9943 SymbolDLR-P0375.0M411 Delta-24.95 Imp Vol12.85 Bid240 Gamma1.54 Theoretical Ask250 Theta-5.97 Intrinsic Value Volume72 Vega18.31 Time Value Open Interest100,947 Rho Delta / Theta4.0201
					3.751	Price @ Nov 05, 2024 14:00 GMT
170	6.993	155	185	6	3.775	320	44.9959	310	320	12
Call 3.775 Exp: Nov 27, 2024 Last: 170 Chg.: 6.993 SymbolDLR-C0377.5M411 Delta21.21 Imp Vol12.6 Bid155 Gamma1.53 Theoretical Ask185 Theta-5.67 Intrinsic Value Volume6 Vega18 Time Value Open Interest18,564 Rho Delta / Theta-3.7037 Put 3.775 Exp: Nov 27, 2024 Last: 320 Chg.: 44.9959 SymbolDLR-P0377.5M411 Delta-28.79 Imp Vol12.6 Bid310 Gamma1.53 Theoretical Ask320 Theta-5.86 Intrinsic Value Volume12 Vega18 Time Value Open Interest16,076 Rho Delta / Theta4.7782
130	2.001	125	140	60	3.8	390	20.0076	390	410	12
Call 3.8 Exp: Nov 27, 2024 Last: 130 Chg.: 2.001 SymbolDLR-C0380.0M411 Delta17.54 Imp Vol13.04 Bid125 Gamma1.46 Theoretical Ask140 Theta-5.38 Intrinsic Value Volume60 Vega17.1 Time Value Open Interest8,441 Rho Delta / Theta-3.1599 Put 3.8 Exp: Nov 27, 2024 Last: 390 Chg.: 20.0076 SymbolDLR-P0380.0M411 Delta-32.46 Imp Vol13.04 Bid390 Gamma1.46 Theoretical Ask410 Theta-5.55 Intrinsic Value Volume12 Vega17.1 Time Value Open Interest6,900 Rho Delta / Theta5.7658
100	0.9984	92	110	7	3.825	480	83.1922	480	510	2
Call 3.825 Exp: Nov 27, 2024 Last: 100 Chg.: 0.9984 SymbolDLR-C0382.5M411 Delta14.15 Imp Vol13.32 Bid92 Gamma1.34 Theoretical Ask110 Theta-4.91 Intrinsic Value Volume7 Vega15.71 Time Value Open Interest1,100 Rho Delta / Theta-2.8513 Put 3.825 Exp: Nov 27, 2024 Last: 480 Chg.: 83.1922 SymbolDLR-P0382.5M411 Delta-35.85 Imp Vol13.32 Bid480 Gamma1.34 Theoretical Ask510 Theta-5.07 Intrinsic Value Volume2 Vega15.71 Time Value Open Interest252 Rho Delta / Theta6.9034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,131.80	-32.80	-0.40%
ASX 200 Futures	8,143.5	-14.5	-0.18%
ASX All Ordinaries	8,387.80	-35.00	-0.42%
US 500	5,721.0	+8.3	+0.15%
Dow Jones	41,794.60	-257.59	-0.61%
China A50 Futures	13,790.0	+324.0	+2.41%
Dollar Index	103.652	-0.138	-0.13%

Crude Oil WTI	72.02	+0.55	+0.77%
Natural Gas	2.768	-0.013	-0.47%
Gold	2,755.70	+9.50	+0.35%
Silver	32.930	+0.321	+0.98%
Copper	4.4817	+0.0502	+1.13%
US Sugar #11	21.80	-0.13	-0.59%
US Coffee C	249.33	+3.38	+1.37%

Australia 10Y	4.662	+0.085	+1.86%
Australia 5Y	4.267	+0.069	+1.64%
New Zealand 10Y	4.570	0.000	0.00%
U.S. 10Y	4.328	+0.018	+0.42%
Japan 10Y	0.928	-0.006	-0.64%
China 10Y	2.130	+0.008	+0.38%
Singapore 10Y	2.870	0.000	0.00%

CSL	283.99	-2.35	-0.82%
Woolworths	29.640	-0.250	-0.84%
ANZ Holdings	31.100	-0.160	-0.51%
Commonwealth Bank Australia	143.850	-0.500	-0.35%
Telstra Group	3.870	-0.010	-0.26%
National Australia Bank	38.640	-0.070	-0.18%
BHP Group Ltd	42.630	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ILS	3.7498	+0.0004	+0.01%

Webinars

Invest Smarter: Investing.com's Essential Tools You Must Know - November 13th Thursday, November 14, 2024 | 02:00 EDT

Invest Smarter: Investing.com's Essential Tools You Must Know - November 27th Thursday, November 28, 2024 | 02:00 EDT