Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

MXN/BRL - Mexican Peso Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.2640 +0.0023    +0.87%
06:59:03 - Closed. ( Disclaimer )
  • Prev. Close: 0.2617
  • Bid/Ask: 0.2640 / 0.2640
  • Day's Range: 0.2610 - 0.2650
Type:  Currency
Group:  Exotic-Cross
Base:  Mexican Peso
Second:  Brazil Real
MXN/BRL 0.2640 +0.0023 +0.87%
Start Date Username Call Open Rate End Date Chg. %
Jun 22, 2021 Fatoso nhgdndghnhgngh   0.2442 Jul 16, 2021 @ 0.2565 -5.02%
Dec 11, 2020 Michelle Flohr   0.2520 Jan 08, 2021 @ 0.2703 +7.26%
Nov 05, 2020 Romel Miranda Ribeiro   0.2716 Nov 05, 2020 @ 0.2671 +1.66%
Sep 03, 2020 Bruno Finotti   0.2444 Sep 25, 2020 @ 0.2489 +1.83%
Jun 16, 2020 Romel Miranda Ribeiro   0.2324 Jun 23, 2020 @ 0.2303 +0.90%
May 21, 2020 willian carvalho   0.2443 Jun 12, 2020 @ 0.2177 -10.88%
Apr 16, 2020 Stefany Gomes   0.2163 May 08, 2020 @ 0.2427 -12.20%
Mar 09, 2020 Bruno Finotti   0.2250 Apr 03, 2020 @ 0.2168 +3.64%
Feb 05, 2020 Jahr Hernandez   0.2284 Feb 28, 2020 @ 0.2305 +0.91%
Jan 15, 2020 Iordan Pauletto   0.2221 Feb 07, 2020 @ 0.2296 -3.36%
Dec 18, 2019 Marcelo Portilho   0.2146 Jan 07, 2020 @ 0.2155 +0.42%
Nov 20, 2019 Romel Miranda Ribeiro   0.2158 Nov 21, 2019 @ 0.2163 +0.23%
Oct 29, 2019 Romel Miranda Ribeiro   0.2088 Oct 29, 2019 @ 0.2089 +0.05%
Oct 11, 2019 Fabio Dias   0.2114 Oct 23, 2019 @ 0.2111 +0.14%
Sep 20, 2019 Romel Miranda Ribeiro   0.2144 Sep 23, 2019 @ 0.2135 +0.42%
Sep 04, 2019 Romel Miranda Ribeiro   0.2100 Sep 04, 2019 @ 0.2078 +1.05%
Jun 10, 2019 Romel Miranda Ribeiro   0.2018 Jun 11, 2019 @ 0.2015 +0.15%
May 31, 2019 Romel Miranda Ribeiro   0.2003 Jun 10, 2019 @ 0.2018 +0.75%
May 31, 2019 Gabriel Frassi   0.2020 Jun 28, 2019 @ 0.1992 +1.38%
May 16, 2019 Romel Miranda Ribeiro   0.2104 May 28, 2019 @ 0.2096 +0.38%
May 10, 2019 ederson sabino   0.2056 Jun 07, 2019 @ 0.1972 -4.10%
Apr 08, 2019 Bruno Finotti   0.2038 May 03, 2019 @ 0.2074 +1.78%
Mar 28, 2019 Bruno Finotti   0.2018 Apr 19, 2019 @ 0.2089 +3.50%
Mar 15, 2019 Romel Miranda Ribeiro   0.1994 Mar 15, 2019 @ 0.1985 +0.45%
Jan 03, 2019 alejandro franco   0.1931 Feb 03, 2019 @ 0.1915 +0.82%
Nov 26, 2018 Felipe Monteiro   0.1888 Dec 26, 2018 @ 0.1970 +4.36%
Oct 23, 2018 Beto Jijon   0.1911 Nov 22, 2018 @ 0.1874 -1.95%
Sep 03, 2018 Thiago Alexsander   0.2165 Oct 03, 2018 @ 0.2049 -5.38%
Sep 03, 2018 Pedro German   0.2164 Oct 03, 2018 @ 0.2049 -5.34%

My Sentiments

What is your sentiment on MXN/BRL?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MXN/BRL Discussions

Write your thoughts about MXN/BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email