Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

ILS/USD - Israeli Shekel US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note that the more commonly used Pair is USD/ILS
0.2932 +0.0034    +1.17%
25/06 - Closed. ( Disclaimer )
  • Prev. Close: 0.2898
  • Bid/Ask: 0.2929 / 0.2934
  • Day's Range: 0.2896 - 0.2946
Type:  Currency
Group:  Exotic
Base:  Israeli Shekel
Second:  US Dollar
ILS/USD 0.2932 +0.0034 +1.17%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jun 10, 2022 علي طروش ابومحمود   0.2975 -1.45%
May 29, 2022 Tipsa Osakas   0.2990 Jun 24, 2022 @ 0.2896 -3.15%
May 18, 2022 اثير ابوعرقوب   0.2960 Jun 10, 2022 @ 0.2974 +0.47%
May 18, 2022 Ms Ms   0.2962 Jun 10, 2022 @ 0.2974 -0.41%
May 16, 2022 Ms Ms   0.2950 May 16, 2022 @ 0.2950 0.00%
May 13, 2022 علي طروش ابومحمود   0.2925 Jun 10, 2022 @ 0.2974 +1.68%
May 11, 2022 مؤيد عامر   0.2911 Jun 03, 2022 @ 0.3005 +3.24%
May 10, 2022 Majd Aass   0.2892 Jun 03, 2022 @ 0.3005 +3.92%
May 10, 2022 eyad younis   0.2888 Jun 03, 2022 @ 0.3005 +4.06%
Apr 21, 2022 علي طروش ابومحمود   0.3094 May 13, 2022 @ 0.2902 -6.20%
Apr 12, 2022 Jj Kk   0.3114 May 06, 2022 @ 0.2926 +6.03%
Apr 11, 2022 Sankar P   0.3107 May 06, 2022 @ 0.2926 -5.82%
Apr 11, 2022 Tipsa Osakas   0.3113 May 06, 2022 @ 0.2926 -6.00%
Mar 31, 2022 أبويحيى حسن نصرالله   0.3149 Apr 22, 2022 @ 0.3083 +2.09%
Mar 18, 2022 علي طروش ابومحمود   0.3077 Apr 21, 2022 @ 0.3108 +1.02%
Mar 11, 2022 Ahmad Abuzaneh   0.3073 Apr 08, 2022 @ 0.3098 +0.82%
Feb 28, 2022 محمد فهمي أبو لحية   0.3111 Mar 25, 2022 @ 0.3103 +0.25%
Feb 24, 2022 Ahmed Abu Alkass   0.3050 Mar 18, 2022 @ 0.3091 +1.35%
Feb 21, 2022 بكر نجم   0.3125 Mar 18, 2022 @ 0.3091 -1.08%
Feb 19, 2022 Alon Malol   0.3123 Mar 18, 2022 @ 0.3091 -1.02%
Feb 18, 2022 علي طروش ابومحمود   0.3123 Mar 18, 2022 @ 0.3091 -1.02%
Feb 16, 2022 esmael awawe   0.3135 Mar 11, 2022 @ 0.3062 +2.33%
Feb 14, 2022 Magd Magd   0.3068 Mar 11, 2022 @ 0.3062 +0.20%
Jan 24, 2022 mohammed aburjeila   0.3156 Feb 18, 2022 @ 0.3115 +1.30%
Jan 24, 2022 علي طروش ابومحمود   0.3150 Feb 18, 2022 @ 0.3115 -1.11%
Jan 19, 2022 yousef azmi   0.3187 Feb 11, 2022 @ 0.3095 +2.87%
Jan 11, 2022 محمد فهمي أبو لحية   0.3210 Jan 11, 2022 @ 0.3210 0.00%
Jan 10, 2022 Hosny Shriteh   0.3183 Feb 04, 2022 @ 0.3135 -1.50%
Jan 04, 2022 Qossay Fansha   0.3241 Jan 28, 2022 @ 0.3129 +3.45%
Dec 30, 2021 علي طروش ابومحمود   0.3212 Jan 21, 2022 @ 0.3188 +0.75%
Dec 23, 2021 sinai levi   0.3168 Jan 14, 2022 @ 0.3213 +1.43%
Dec 22, 2021 Abukhaled Haron   0.3158 Jan 14, 2022 @ 0.3213 +1.75%
Nov 29, 2021 Ruba Odeh   0.3156 Nov 29, 2021 @ 0.3166 -0.32%
Nov 26, 2021 Saad Elfarra   0.3141 Dec 24, 2021 @ 0.3172 +0.98%
Nov 26, 2021 فضيلة الشيخ ابو محمد   0.3140 Dec 24, 2021 @ 0.3172 +1.01%
Nov 26, 2021 علي طروش ابومحمود   0.3145 Dec 24, 2021 @ 0.3172 +0.85%
Nov 25, 2021 Moataz Moataz   0.3164 Dec 17, 2021 @ 0.3229 -2.04%
Nov 25, 2021 Mahmoud Emam   0.3187 Dec 17, 2021 @ 0.3229 +1.31%
Nov 17, 2021 راضي ابوريدة   0.3251 Dec 10, 2021 @ 0.3224 -0.82%
Nov 17, 2021 Adam Mark   0.3250 Dec 10, 2021 @ 0.3224 +0.79%
Nov 04, 2021 Mani Adam   0.3207 Nov 26, 2021 @ 0.3164 -1.36%
Nov 03, 2021 mohammed aburjeila   0.3208 Nov 26, 2021 @ 0.3164 +1.39%
Nov 02, 2021 Khalil Masalmah   0.3188 Nov 02, 2021 @ 0.0000 0.00%
Sep 19, 2021 izhak bergreen   0.3119 Oct 15, 2021 @ 0.3103 -0.50%
Sep 14, 2021 علي طروش ابومحمود   0.3114 Oct 08, 2021 @ 0.3100 -0.43%
Sep 07, 2021 Talha Abed   0.3120 Oct 01, 2021 @ 0.3101 -0.62%
Jul 13, 2021 علي طروش ابومحمود   0.3048 Aug 06, 2021 @ 0.3112 +2.10%
Jul 05, 2021 Lance Bailey   0.3062 Jul 30, 2021 @ 0.3087 +0.81%
Jun 10, 2021 Yakov Ravitz   0.3083 Jul 02, 2021 @ 0.3060 +0.73%
Apr 28, 2021 علي طروش ابومحمود   0.3076 May 21, 2021 @ 0.3070 -0.19%

My Sentiments

What is your sentiment on ILS/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ILS/USD Discussions

Write your thoughts about ILS/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email