Breaking News

GBP/JPY - British Pound Japanese Yen

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

189.49 -1.85 -0.97%

- Real-time Data.

Prev. Close: 191.34
Bid/Ask: 189.48 / 189.51
Day's Range: 189.42 - 191.77

Type: Currency

Group: Minor

Base: British Pound

Second: Japanese Yen

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

GBP/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the GBP JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
GBPJPY TN FWD	-2.2400	-2.0500	-2.1800	-2.1400	5.0000	9:11:40
GBPJPY SN FWD	-2.2400	-2.0500	-2.1700	-2.1300	-0.0600	9:11:20
GBPJPY SW FWD	-15.3100	-14.8100	-15.1000	-15.0500	0.1200	9:11:40
GBPJPY 2W FWD	-30.4400	-29.9300	-30.3400	-32.5000	2.4400	9:11:44
GBPJPY 3W FWD	-47.7900	-47.1900	-47.6700	-47.6900	-1.7600	9:11:40
GBPJPY 1M FWD	-66.6300	-65.1400	-66.0000	-66.2600	0.3900	9:11:44
GBPJPY 2M FWD	-133.3000	-131.8000	-132.7300	-133.7300	3.5000	9:11:44
GBPJPY 3M FWD	-193.6200	-191.2300	-192.5700	-194.0800	1.9800	9:11:40
GBPJPY 4M FWD	-256.2200	-252.8800	-254.4500	-257.3100	2.5000	9:11:40
GBPJPY 5M FWD	-315.7700	-311.5200	-313.8100	-318.2800	5.0100	9:11:44
GBPJPY 6M FWD	-373.2400	-367.5100	-370.4100	-376.8400	3.8800	9:11:44
GBPJPY 9M FWD	-546.1200	-536.1900	-542.3600	-554.5100	7.7600	9:11:41
GBPJPY 10M FWD	-604.8300	-589.3400	-597.8900	-611.3000	8.5900	9:11:43
GBPJPY 1Y FWD	-704.1100	-690.1700	-696.5700	-716.3000	7.9400	9:11:41

My Sentiments

What is your sentiment on GBP/JPY?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

GBP/JPY Discussions

Write your thoughts about GBP/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Saman85 May 20, 2024 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

…..

1 0

Report

Moslay Uddin Aug 12, 2023 2:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Safe hell currency JPY.Only sell .200 by sep per pound.

1 0

Report

Moslay Uddin Apr 29, 2023 0:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gj will cross 200..fcuk BOJ altogether

0 0

Report

senkepeng mokoena Apr 03, 2023 18:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ryt now GBPJPY its now retest after retest it's a straight sell

0 0

Report

Freelance Team Apr 16, 2022 2:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

When sellers are buying its sell time

0 0

Report

ARUN MEENA Jan 31, 2022 22:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell time

1 0

Report

heart less Oct 21, 2021 16:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell time

0 0

Report

heart less Aug 11, 2021 19:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Kito San May 12, 2021 23:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

F GBPJPY

0 0

Report

Alex Basargin Nov 16, 2020 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

admin why haven't these prehistoric comments been deleted?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206206699">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206206699" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206206699" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206206699">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,667.80	-191.90	-2.44%
ASX 200 Futures	7,625.0	-160.5	-2.06%
ASX All Ordinaries	7,847.60	-205.10	-2.55%
US 500	5,324.8	-71.8	-1.33%
Dow Jones	40,545.93	-1679.39	-3.98%
China A50 Futures	12,597.5	-588.5	-4.46%
Dollar Index	102.230	+0.435	+0.43%

Crude Oil WTI	63.95	-3.00	-4.48%
Natural Gas	4.075	-0.063	-1.52%
Gold	3,115.74	-5.96	-0.19%
Silver	31.430	-0.540	-1.69%
Copper	4.6790	-0.1495	-3.10%
US Sugar #11	19.00	-0.11	-0.58%
US Coffee C	381.75	-3.50	-0.91%

Australia 10Y	4.165	-0.016	-0.38%
Australia 5Y	3.629	+0.013	+0.36%
New Zealand 10Y	4.348	-0.082	-1.85%
U.S. 10Y	3.902	-0.153	-3.77%
Japan 10Y	1.214	+0.039	+3.32%
China 10Y	1.790	-0.060	-3.24%
Singapore 10Y	2.468	-0.092	-3.59%

CSL	253.30	-4.38	-1.70%
Woolworths	31.130	+1.020	+3.39%
ANZ Holdings	28.180	-1.070	-3.66%
Commonwealth Bank Australia	154.000	-2.370	-1.52%
Telstra Group	4.330	-0.010	-0.23%
National Australia Bank	33.700	-0.480	-1.40%
BHP Group Ltd	36.820	-0.190	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
GBP/JPY	189.49	-1.85	-0.97%
PAT FUTURO FUNDO .	267.297	-1.881	-0.70%
Nordnet Index Fun.	121.011	-0.763	-0.63%
American Funds Ne.	58.01	-2.40	-3.97%
Uniqa Previdenza .	5.609	+0.006	+0.11%
NV Putnam 529 for.	28.870	-0.800	-2.70%
BNP PARIBAS EASY .	6.91	-0.03	-0.43%
Amundi Funds - Eu.	7.470	-0.253	-3.28%