Breaking News

EUR/GBP - Euro British Pound

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.8364 -0.0009 -0.11%

05:48:48 - Real-time Data.

Prev. Close: 0.8373
Bid/Ask: 0.8363 / 0.8364
Day's Range: 0.8342 - 0.8379

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	0.4200	0.4800	0.4600	0.4200	0.0500	18:18:41
EURGBP TN FWD	0.4400	0.4700	0.4700	0.4500	0.0100	18:18:08
EURGBP SN FWD	1.3600	1.3700	1.3800	0.4700	0.9100	18:17:08
EURGBP SW FWD	3.1500	3.2400	3.2100	3.0100	-0.0100	18:11:09
EURGBP 2W FWD	8.2100	8.2400	8.2400	6.3900	1.8600	18:18:08
EURGBP 3W FWD	9.6600	9.7100	9.6900	9.0800	0.0700	18:17:18
EURGBP 1M FWD	15.1800	15.3200	16.0400	15.2300	-0.4100	18:18:20
EURGBP 2M FWD	28.7400	29.0500	28.9200	28.7900	0.0800	18:19:00
EURGBP 3M FWD	44.9800	45.1800	45.2800	42.5000	1.5300	18:18:55
EURGBP 4M FWD	59.0500	59.3300	59.4000	59.1100	0.0700	18:17:09
EURGBP 5M FWD	74.2600	74.6100	74.7700	74.4000	0.5500	18:18:08
EURGBP 6M FWD	89.8200	90.7200	90.8200	89.3400	0.7600	18:18:59
EURGBP 7M FWD	104.7200	105.2600	105.5100	104.9500	-0.2100	18:18:08
EURGBP 8M FWD	119.3400	119.9900	120.3700	119.5900	1.3700	18:18:08
EURGBP 9M FWD	135.8000	137.2300	137.2500	136.3200	-1.0900	18:18:44
EURGBP 10M FWD	150.6400	152.3600	152.4100	151.0200	-0.6000	18:18:27
EURGBP 11M FWD	164.4000	165.3600	166.1300	164.5700	-0.5800	18:18:08
EURGBP 1Y FWD	180.4000	182.6900	182.8900	181.2800	-1.6800	18:18:56
EURGBP 15M FWD	222.7200	226.4800	225.9200	223.8600	-1.0400	17:49:02
EURGBP 2Y FWD	347.6700	349.8800	351.1500	345.7400	0.7900	17:48:52
EURGBP 3Y FWD	493.1000	496.9000	499.1000	491.0000	1.4000	17:48:52
EURGBP 4Y FWD	623.4000	628.6000	635.7000	621.1000	-0.1000	17:48:40
EURGBP 5Y FWD	751.9000	758.6000	765.9000	744.9000	2.6000	17:48:52
EURGBP 6Y FWD	869.0000	879.0000	893.0000	868.0000	-1.0000	17:48:25
EURGBP 7Y FWD	980.0000	992.0000	1022.0000	983.0000	-11.0000	17:48:40
EURGBP 8Y FWD	1108.0000	1123.0000	1153.0000	1113.0000	-8.0000	17:48:08
EURGBP 9Y FWD	1240.0000	1254.0000	1287.0000	1250.0000	-23.0000	15:59:55
EURGBP 10Y FWD	1376.0000	1397.0000	1429.0000	1381.0000	-11.0000	17:48:08

My Sentiments

What is your sentiment on EUR/GBP?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Godwin Oteta Jun 28, 2021 7:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can somebody educate me on this trade Eurgbp I'm on it for a buy

7 0

Report

Godwin Oteta Jun 28, 2021 7:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can somebody please help on eurgbp I'm on it for a buy please me

1 1

Report

Manoja Biswal Jan 12, 2021 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EURGBP, will this go as buy , and will go above 0.91 ??

1 0

Report

Manoja Biswal Jan 12, 2021 17:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will it reach 0.92 near recently ?

0 0

Report

Brock Brock Jul 07, 2020 19:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I meant 0.8450

0 1

Report

Brock Brock Jul 07, 2020 19:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any one has an idea what will happen to GBP ? İs it a dream to wait until 84.50 ?

1 0

Report

Sakhi Mike Shezi Apr 03, 2020 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Neo Makume Sep 24, 2019 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Daadir Daada Sep 11, 2019 20:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong sell

2 1

Report

phillip mann May 25, 2019 6:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on this chart here it doesn't show a 14 day rally

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200036445">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200036445" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200036445" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200036445">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,934.50	+9.30	+0.12%
ASX 200 Futures	7,992.5	-10.0	-0.12%
ASX All Ordinaries	8,133.10	+6.20	+0.08%
US 500	5,652.6	+19.5	+0.35%
Dow Jones	42,113.44	+123.48	+0.29%
China A50 Futures	13,244.0	-26.0	-0.20%
Dollar Index	103.480	-0.469	-0.45%

Crude Oil WTI	71.83	+0.63	+0.88%
Natural Gas	4.043	+0.092	+2.33%
Gold	3,164.24	+18.24	+0.58%
Silver	34.565	+0.256	+0.75%
Copper	5.0367	+0.0017	+0.03%
US Sugar #11	19.59	+0.24	+1.24%
US Coffee C	387.10	-1.95	-0.50%

Australia 10Y	4.429	+0.045	+1.03%
Australia 5Y	3.904	+0.018	+0.46%
New Zealand 10Y	4.548	-0.022	-0.48%
U.S. 10Y	4.206	+0.050	+1.20%
Japan 10Y	1.452	-0.017	-1.16%
China 10Y	1.850	-0.020	-1.07%
Singapore 10Y	2.606	+0.008	+0.31%

CSL	255.19	+3.62	+1.44%
Woolworths	29.550	-0.320	-1.07%
ANZ Holdings	29.660	+0.180	+0.61%
Commonwealth Bank Australia	154.820	+1.590	+1.04%
Telstra Group	4.320	+0.050	+1.17%
National Australia Bank	34.600	+0.220	+0.64%
BHP Group Ltd	38.320	-0.570	-1.47%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/GBP	0.8364	-0.0009	-0.11%
DJ US Select Phar.	11,213.67	+52.14	+0.47%
Acacia Premium FI	2.52	+0.02	+0.62%
BankInvest Emergi.	131.590	-1.240	-0.93%