Breaking News

EUR/GBP - Euro British Pound

	Symbol	Exchange	Currency
	EUR/GBP	Real-time FX	GBP	Real-time
	USESG.MI			Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.8255 -0.0013 -0.16%

- Real-time Data.

Prev. Close: 0.8268
Bid/Ask: 0.8254 / 0.8255
Day's Range: 0.8252 - 0.8268

Type: Currency

Group: Minor

Base: Euro

Second: British Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/GBP Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR GBP - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURGBP ON FWD	0.3800	0.4000	1.2200	0.3800	-0.6900	11:33:35
EURGBP TN FWD	0.3800	0.3900	0.4100	0.3900	0.1700	11:33:58
EURGBP SN FWD	0.3900	0.3900	0.4000	0.3600	0.0300	11:33:58
EURGBP SW FWD	2.7400	2.8000	2.7700	2.5100	0.0100	11:33:51
EURGBP 2W FWD	5.8600	5.9500	5.9300	5.8800	0.0500	11:33:58
EURGBP 3W FWD	9.0400	9.1000	9.0700	8.3400	0.1700	11:33:59
EURGBP 1M FWD	14.4900	14.5500	14.5300	13.8600	1.0000	11:33:57
EURGBP 2M FWD	28.2300	28.3800	28.9300	28.2600	-0.1400	11:33:57
EURGBP 3M FWD	41.9200	42.1900	43.1300	41.9800	0.3800	11:33:54
EURGBP 4M FWD	57.3500	57.6300	58.5100	57.3700	-0.0200	11:33:55
EURGBP 5M FWD	71.5300	71.7300	72.1300	71.4500	0.1800	11:33:58
EURGBP 6M FWD	86.0600	86.5900	87.0700	86.0500	0.6900	11:34:00
EURGBP 7M FWD	101.1900	101.5500	102.0200	101.1800	0.7700	11:33:52
EURGBP 8M FWD	115.7500	116.1700	116.8100	115.5200	0.3500	11:33:43
EURGBP 9M FWD	129.8500	130.3500	131.1000	129.6400	1.2100	11:33:57
EURGBP 10M FWD	145.4500	146.3600	146.9300	145.3900	-0.0700	11:33:56
EURGBP 11M FWD	160.3600	161.3500	161.8300	159.9000	-0.1900	11:33:56
EURGBP 1Y FWD	173.3700	174.9400	175.2400	173.3300	1.7200	11:33:58
EURGBP 15M FWD	216.2000	218.3700	218.4500	216.3400	3.4200	11:03:58
EURGBP 2Y FWD	342.8800	345.1300	346.0800	341.2600	1.9800	11:03:40
EURGBP 3Y FWD	499.4000	504.5000	504.8000	497.8000	5.5000	11:03:12
EURGBP 4Y FWD	642.1000	649.2000	648.7000	638.2000	9.6000	11:03:30
EURGBP 5Y FWD	777.9000	787.0000	787.1000	771.9000	4.8000	11:03:30
EURGBP 6Y FWD	912.0000	926.0000	934.0000	925.0000	-3.0000	11:03:30
EURGBP 7Y FWD	1048.0000	1064.0000	1063.0000	1062.0000	-5.0000	11:03:30
EURGBP 8Y FWD	1186.0000	1205.0000	1205.2700	1109.0000	-9.0000	11:03:59
EURGBP 9Y FWD	1323.0000	1343.0000	1362.0000	1342.0000	-22.0000	11:03:59
EURGBP 10Y FWD	1469.0000	1492.0000	1506.6000	1473.0000	17.0000	11:03:33

My Sentiments

What is your sentiment on EUR/GBP?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EUR/GBP Discussions

Write your thoughts about EUR/GBP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Godwin Oteta Jun 28, 2021 7:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can somebody educate me on this trade Eurgbp I'm on it for a buy

7 0

Report

Godwin Oteta Jun 28, 2021 7:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can somebody please help on eurgbp I'm on it for a buy please me

1 1

Report

Manoja Biswal Jan 12, 2021 17:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

EURGBP, will this go as buy , and will go above 0.91 ??

1 0

Report

Manoja Biswal Jan 12, 2021 17:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will it reach 0.92 near recently ?

0 0

Report

Brock Brock Jul 07, 2020 19:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I meant 0.8450

0 1

Report

Brock Brock Jul 07, 2020 19:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any one has an idea what will happen to GBP ? İs it a dream to wait until 84.50 ?

1 0

Report

Sakhi Mike Shezi Apr 03, 2020 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Neo Makume Sep 24, 2019 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell

0 0

Report

Daadir Daada Sep 11, 2019 20:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong sell

2 1

Report

phillip mann May 25, 2019 6:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on this chart here it doesn't show a 14 day rally

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200036445">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200036445" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200036445" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200036445">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,245.70	+73.30	+0.90%
ASX 200 Futures	8,232.5	+92.5	+1.14%
ASX All Ordinaries	8,478.80	+74.90	+0.89%
US 500	5,980.6	+26.2	+0.44%
Dow Jones	43,840.91	+601.41	+1.39%
China A50 Futures	13,196.0	-40.0	-0.30%
Dollar Index	106.905	-0.653	-0.61%

Crude Oil WTI	69.94	+0.18	+0.26%
Natural Gas	3.845	+0.011	+0.29%
Gold	2,886.41	+37.91	+1.33%
Silver	32.115	+0.619	+1.97%
Copper	4.5945	+0.0465	+1.02%
US Sugar #11	18.34	-0.18	-0.97%
US Coffee C	384.83	+11.78	+3.16%

Australia 10Y	4.390	+0.055	+1.27%
Australia 5Y	3.915	+0.046	+1.19%
New Zealand 10Y	4.537	+0.035	+0.89%
U.S. 10Y	4.258	+0.029	+0.69%
Japan 10Y	1.401	-0.003	-0.21%
China 10Y	1.775	-0.007	-0.39%
Singapore 10Y	2.746	+0.007	+0.26%

CSL	262.00	+1.43	+0.55%
Woolworths	30.070	+0.060	+0.20%
ANZ Holdings	29.760	-0.030	-0.10%
Commonwealth Bank Australia	157.130	+0.390	+0.25%
Telstra Group	4.220	+0.080	+1.93%
National Australia Bank	35.320	+0.020	+0.06%
BHP Group Ltd	39.600	+0.560	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/GBP	0.8255	-0.0013	-0.16%