Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.3600 | 0.4700 | 0.4700 | -0.6800 | -0.7100 | 18:27:11 | |
EURGBP TN FWD | 0.3600 | 0.4700 | 0.4100 | 0.3800 | -0.0100 | 18:27:11 | |
EURGBP SN FWD | 0.3700 | 0.4500 | 0.4400 | 0.4100 | -0.0200 | 18:27:11 | |
EURGBP SW FWD | 2.8000 | 2.9000 | 3.0400 | 2.8400 | -0.0200 | 18:26:07 | |
EURGBP 2W FWD | 5.6200 | 5.9100 | 5.7700 | 5.7600 | -0.0100 | 18:25:13 | |
EURGBP 3W FWD | 8.5300 | 8.8800 | 9.4600 | 8.2700 | 0.0200 | 18:24:52 | |
EURGBP 1M FWD | 13.4500 | 13.8200 | 14.4100 | 12.8600 | 0.8500 | 18:27:16 | |
EURGBP 2M FWD | 24.7800 | 27.1700 | 26.0500 | 25.0600 | 0.9900 | 18:27:10 | |
EURGBP 3M FWD | 38.8000 | 40.1300 | 40.2600 | 39.4100 | 0.5000 | 18:27:16 | |
EURGBP 4M FWD | 53.1600 | 55.0200 | 54.4000 | 52.9200 | -0.4100 | 18:27:16 | |
EURGBP 5M FWD | 68.4500 | 71.0700 | 70.0800 | 69.7000 | -0.9900 | 18:27:16 | |
EURGBP 6M FWD | 82.4100 | 85.9600 | 84.6500 | 84.3400 | 0.0700 | 18:27:03 | |
EURGBP 7M FWD | 97.1100 | 102.1100 | 100.1800 | 99.8200 | -0.0600 | 18:27:16 | |
EURGBP 8M FWD | 111.5700 | 118.0500 | 115.6200 | 115.1400 | -2.8700 | 18:27:16 | |
EURGBP 9M FWD | 124.1300 | 135.4800 | 130.7500 | 130.1500 | -0.3700 | 18:27:13 | |
EURGBP 10M FWD | 143.8000 | 148.5200 | 147.4100 | 146.7100 | 2.6000 | 18:26:29 | |
EURGBP 11M FWD | 158.0100 | 163.5200 | 161.4500 | 160.5000 | -1.4500 | 18:26:58 | |
EURGBP 1Y FWD | 167.6300 | 185.8400 | 178.2400 | 177.4300 | -4.2600 | 18:27:16 | |
EURGBP 15M FWD | 219.2100 | 225.9100 | 223.4600 | 222.0000 | 2.1300 | 17:56:58 | |
EURGBP 2Y FWD | 351.0000 | 362.3700 | 357.7500 | 353.1300 | 6.9600 | 17:56:58 | |
EURGBP 3Y FWD | 506.5000 | 523.8000 | 518.7000 | 514.4000 | 2.2000 | 17:57:13 | |
EURGBP 4Y FWD | 643.9000 | 667.1000 | 665.6000 | 660.6000 | 8.6000 | 17:57:13 | |
EURGBP 5Y FWD | 776.5000 | 807.8000 | 807.6000 | 800.5000 | 9.1000 | 17:57:13 | |
EURGBP 6Y FWD | 924.0000 | 962.0000 | 943.0000 | 939.0000 | 22.0000 | 17:57:05 | |
EURGBP 7Y FWD | 1058.0000 | 1103.0000 | 1086.0000 | 1078.0000 | 18.0000 | 17:55:57 | |
EURGBP 8Y FWD | 1204.0000 | 1255.0000 | 1235.0000 | 1223.0000 | 24.0000 | 17:55:26 | |
EURGBP 9Y FWD | 1344.0000 | 1416.0000 | 1400.0000 | 1364.0000 | 12.6900 | 15:59:03 | |
EURGBP 10Y FWD | 1489.0000 | 1554.0000 | 1547.0000 | 1524.0000 | 22.0000 | 17:57:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review