Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 1.4700 | 1.5700 | 1.6500 | 0.4500 | 1.1400 | 13:08:07 | |
EURGBP TN FWD | 0.3900 | 0.4300 | 1.4500 | 0.4100 | -1.1000 | 13:07:30 | |
EURGBP SN FWD | 0.4200 | 0.4400 | 1.5700 | 0.4000 | 0.0400 | 13:08:15 | |
EURGBP SW FWD | 2.6800 | 2.7400 | 2.9000 | 2.7200 | -0.2100 | 13:08:09 | |
EURGBP 2W FWD | 5.6100 | 5.7300 | 6.0600 | 5.6700 | -0.4900 | 13:08:14 | |
EURGBP 3W FWD | 8.4100 | 8.5200 | 8.7100 | 8.4800 | -0.1100 | 13:08:14 | |
EURGBP 1M FWD | 11.2300 | 11.3600 | 11.4200 | 11.3100 | -0.0800 | 13:08:14 | |
EURGBP 2M FWD | 25.0400 | 25.4000 | 25.8900 | 24.1400 | 0.1200 | 13:08:14 | |
EURGBP 3M FWD | 40.0600 | 40.8000 | 40.6100 | 38.6200 | -0.5800 | 13:08:05 | |
EURGBP 4M FWD | 53.4700 | 54.4800 | 54.2000 | 53.4800 | 0.8800 | 13:08:14 | |
EURGBP 5M FWD | 69.9700 | 70.2500 | 70.4500 | 67.7700 | 3.4100 | 13:08:11 | |
EURGBP 6M FWD | 83.0400 | 84.7400 | 84.4700 | 82.6900 | 1.7400 | 13:08:14 | |
EURGBP 7M FWD | 97.7700 | 99.9700 | 99.7100 | 97.2900 | 0.8100 | 13:08:14 | |
EURGBP 8M FWD | 114.1700 | 114.7000 | 115.5100 | 112.4800 | 2.8900 | 13:08:11 | |
EURGBP 9M FWD | 128.3600 | 129.2200 | 130.1100 | 126.4800 | 2.1700 | 13:08:13 | |
EURGBP 10M FWD | 141.1700 | 145.5200 | 144.7600 | 140.5000 | 5.0300 | 13:08:14 | |
EURGBP 11M FWD | 157.5500 | 162.6500 | 161.6900 | 156.6800 | 1.0400 | 13:08:14 | |
EURGBP 1Y FWD | 171.8200 | 177.7100 | 176.4200 | 170.8200 | 5.5100 | 13:08:14 | |
EURGBP 15M FWD | 217.1800 | 218.3600 | 219.5400 | 212.9500 | 5.6500 | 12:38:12 | |
EURGBP 2Y FWD | 340.2600 | 342.6500 | 343.8800 | 333.7000 | 11.6200 | 12:37:39 | |
EURGBP 3Y FWD | 489.0000 | 493.0000 | 494.0000 | 477.2500 | 18.4000 | 12:37:43 | |
EURGBP 4Y FWD | 627.0000 | 632.3000 | 633.7000 | 612.7600 | 18.8000 | 12:37:43 | |
EURGBP 5Y FWD | 749.0000 | 774.0000 | 767.4000 | 739.0000 | 15.6000 | 12:38:01 | |
EURGBP 6Y FWD | 891.0000 | 900.0000 | 899.0000 | 866.0000 | 15.0000 | 12:37:33 | |
EURGBP 7Y FWD | 1024.0000 | 1035.0000 | 1033.0000 | 997.0000 | 30.0000 | 12:38:12 | |
EURGBP 8Y FWD | 1144.0000 | 1182.0000 | 1171.0000 | 1131.0000 | 13.0000 | 12:38:01 | |
EURGBP 9Y FWD | 1281.0000 | 1324.0000 | 1315.0000 | 1270.0000 | 15.0000 | 12:38:01 | |
EURGBP 10Y FWD | 1426.0000 | 1472.0000 | 1463.0000 | 1416.0000 | 31.0000 | 12:38:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review