Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | -0.2000 | 0.8200 | 0.3000 | 0.3100 | -0.2400 | 22:11:11 | |
EURGBP TN FWD | 0.2600 | 0.3500 | 0.3000 | 0.3100 | -0.0100 | 22:07:35 | |
EURGBP SN FWD | 0.9000 | 0.9200 | 1.0800 | 0.2800 | 0.6100 | 22:12:44 | |
EURGBP SW FWD | 2.2400 | 2.3400 | 2.2500 | 2.0700 | -0.0300 | 22:04:44 | |
EURGBP 2W FWD | 4.3200 | 4.4000 | 4.3200 | 4.3100 | 0.0100 | 22:13:03 | |
EURGBP 3W FWD | 6.2100 | 6.6400 | 6.3800 | 6.3000 | -0.0400 | 22:12:56 | |
EURGBP 1M FWD | 9.4900 | 9.9500 | 10.0800 | 9.7000 | -0.4300 | 22:12:56 | |
EURGBP 2M FWD | 18.3900 | 19.4500 | 19.0400 | 18.5300 | -0.3900 | 22:12:53 | |
EURGBP 3M FWD | 28.6900 | 29.0800 | 29.1300 | 28.2000 | 0.0100 | 22:11:12 | |
EURGBP 4M FWD | 38.2300 | 40.7400 | 40.5300 | 38.9000 | -1.3000 | 22:12:03 | |
EURGBP 5M FWD | 48.9100 | 49.8900 | 51.3800 | 48.0300 | 0.6500 | 22:12:11 | |
EURGBP 6M FWD | 59.4100 | 60.4400 | 60.5300 | 59.9000 | -0.0800 | 22:13:02 | |
EURGBP 7M FWD | 70.0500 | 71.9000 | 71.5500 | 68.7000 | 1.1500 | 22:12:44 | |
EURGBP 8M FWD | 80.6000 | 82.8400 | 82.6700 | 79.9800 | -0.8800 | 22:12:44 | |
EURGBP 9M FWD | 93.4800 | 95.0300 | 93.9400 | 91.9800 | -0.2400 | 22:13:02 | |
EURGBP 10M FWD | 98.4900 | 111.5500 | 104.3000 | 101.7500 | -2.2300 | 22:11:26 | |
EURGBP 11M FWD | 113.0900 | 116.5700 | 114.4500 | 111.6300 | 2.6800 | 22:12:48 | |
EURGBP 1Y FWD | 125.6800 | 127.9700 | 126.8200 | 124.6700 | 0.0900 | 22:13:02 | |
EURGBP 15M FWD | 159.1000 | 164.4600 | 160.8000 | 162.0400 | 0.9400 | 21:42:58 | |
EURGBP 2Y FWD | 256.3500 | 272.6900 | 262.3300 | 255.4200 | -4.3400 | 21:40:54 | |
EURGBP 3Y FWD | 378.2000 | 407.1000 | 386.5000 | 403.2000 | -6.6000 | 21:42:54 | |
EURGBP 4Y FWD | 490.9000 | 530.5000 | 493.0000 | 527.3000 | -7.3000 | 21:35:54 | |
EURGBP 5Y FWD | 592.1000 | 642.3000 | 601.9000 | 626.9000 | -13.2000 | 21:40:11 | |
EURGBP 6Y FWD | 705.0000 | 747.0000 | 705.0000 | 745.0000 | -2.0000 | 21:43:00 | |
EURGBP 7Y FWD | 812.0000 | 860.0000 | 812.0000 | 859.0000 | 1.0000 | 21:43:00 | |
EURGBP 8Y FWD | 923.0000 | 977.0000 | 923.0000 | 976.0000 | 1.0000 | 21:43:00 | |
EURGBP 9Y FWD | 1044.6500 | 1084.3700 | 1064.5100 | 1064.5100 | 0.0000 | 21:00:10 | |
EURGBP 10Y FWD | 1154.0000 | 1219.0000 | 1154.0000 | 1184.0000 | 4.0000 | 21:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review