Breaking News

CAD/PKR - Canadian Dollar Pakistani Rupee

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

196.550 +0.000 +0.00%

09:32:45 - Real-time Data.

Prev. Close: 196.550
Bid/Ask: 196.444 / 196.656
Day's Range: 196.550 - 196.550

Type: Currency

Group: Exotic-Cross

Base: Canadian Dollar

Second: Pakistani Rupee

Discussions
Recent Sentiments
User Rankings

CAD/PKR Recent Sentiments

This CAD PKR scoreboard page features information on user's sentiments regarding the Canadian Dollar Pakistani Rupee pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 20, 2024	Sulaiman Lalani	199.237	Nov 20, 2024 @ 199.237	0.00%
Nov 20, 2024	Sulaiman Lalani	199.237	Nov 20, 2024 @ 199.237	0.00%
Nov 04, 2024	Admiral Gold	196.550	Nov 29, 2024 @ 197.455	+0.46%
Oct 02, 2024	saroj rout	205.954	Oct 07, 2024 @ 204.463	-0.72%
Mar 14, 2024	Sulaiman Lalani	207.071	Mar 19, 2024 @ 205.903	-0.56%
Feb 09, 2024	Sulaiman Lalani	207.572	Feb 13, 2024 @ 207.764	+0.09%
Jan 29, 2024	Riaz Ahmed Zargar	207.887	Jan 29, 2024 @ 207.887	0.00%
Jan 09, 2024	Riaz Ahmed Zargar	210.714	Jan 15, 2024 @ 209.265	-0.69%
Oct 23, 2023	Sulaiman Lalani	203.202	Oct 27, 2023 @ 202.574	-0.31%
Oct 03, 2023	Sulaiman Lalani	209.958	Oct 09, 2023 @ 207.532	-1.16%
Sep 08, 2023	MFF MFF	223.026	Nov 30, 2023 @ 210.106	-5.79%
Sep 05, 2023	Zia Din	220.732	Nov 30, 2023 @ 210.106	-4.81%
Aug 24, 2023	Sulaiman Lalani	221.466	Aug 24, 2023 @ 220.732	+0.33%
Aug 15, 2023	Malick Ahmed	214.142	Nov 30, 2023 @ 210.106	+1.88%
Jun 13, 2023	Admiral Gold	215.074	Nov 30, 2023 @ 210.106	-2.31%
May 01, 2023	Abbas Haider	209.665	Nov 30, 2023 @ 210.106	-0.21%
Mar 10, 2023	Ali Raza	202.415	Mar 13, 2023 @ 201.385	-0.51%
Mar 10, 2023	Sulaiman Lalani	199.255	Mar 14, 2023 @ 206.145	+3.46%
Mar 08, 2023	osama khan	201.330	Mar 31, 2023 @ 209.755	+4.18%
Feb 21, 2023	Tahir Masood Rana	194.500	Mar 17, 2023 @ 206.525	+6.18%
Feb 17, 2023	Irfan Chughtai	197.245	Mar 17, 2023 @ 206.525	+4.70%
Feb 06, 2023	osama ahmed	204.745	Mar 03, 2023 @ 207.275	+1.24%
Jan 27, 2023	Sulaiman Lalani	187.865	Feb 07, 2023 @ 206.290	-9.81%
Jan 26, 2023	safyian jovinda	180.805	Feb 17, 2023 @ 197.360	+9.16%
Jan 26, 2023	Sulaiman Lalani	172.935	Jan 27, 2023 @ 187.850	-8.62%
Dec 08, 2022	Adeel Hasan Akbari	165.570	Dec 30, 2022 @ 167.245	+1.01%
Dec 05, 2022	alyan imtiaz ali	165.400	Dec 30, 2022 @ 167.245	-1.12%
Nov 04, 2022	Sulaiman Lalani	161.855	Nov 04, 2022 @ 162.425	+0.35%
Oct 13, 2022	Mushahid Hussain	157.605	Oct 13, 2022 @ 157.605	0.00%
Sep 28, 2022	osama ahmed	167.935	Oct 21, 2022 @ 160.395	+4.49%
Aug 16, 2022	Abu Hamza	166.145	Sep 09, 2022 @ 170.755	-2.77%
Aug 11, 2022	Lucky Gold	171.040	Sep 02, 2022 @ 165.910	+3.00%
Jul 19, 2022	Ak K	172.130	Jul 25, 2022 @ 176.680	+2.64%
Jun 08, 2022	Tayyaba Qureshi	159.585	Jun 08, 2022 @ 159.600	+0.01%
May 23, 2022	Admiral Gold	157.105	Jun 17, 2022 @ 161.420	+2.75%
Apr 27, 2022	Sulaiman Lalani	144.915	May 03, 2022 @ 144.515	-0.28%
Apr 06, 2022	Sulaiman Lalani	149.130	Apr 13, 2022 @ 144.375	-3.19%
Mar 25, 2022	Admiral Gold	146.035	Apr 22, 2022 @ 148.495	+1.68%
Feb 17, 2022	Sulaiman Lalani	138.520	Feb 17, 2022 @ 138.710	-0.14%
Feb 10, 2022	Kent Martin	137.965	Feb 11, 2022 @ 136.940	-0.74%
Feb 08, 2022	ghazanfar abbas	137.425	Feb 08, 2022 @ 137.445	+0.01%
Feb 04, 2022	Sulaiman Lalani	138.765	Feb 07, 2022 @ 137.625	-0.82%
Feb 01, 2022	Sulaiman Lalani	139.035	Feb 03, 2022 @ 138.715	-0.23%
Jan 21, 2022	Murtaza Lari	140.635	Feb 18, 2022 @ 138.560	-1.48%
Jan 17, 2022	Sulaiman Lalani	140.155	Jan 19, 2022 @ 140.865	+0.51%
Dec 31, 2021	murtaza lari	139.005	Jan 28, 2022 @ 138.810	-0.14%
Dec 28, 2021	Sulaiman Lalani	139.645	Jan 03, 2022 @ 138.545	+0.79%
Dec 24, 2021	Junaid Hassan	139.215	Dec 24, 2021 @ 139.215	0.00%
Dec 24, 2021	Junaid Hassan	139.200	Dec 24, 2021 @ 139.200	0.00%
Dec 23, 2021	ghazanfar abbas	139.065	Dec 23, 2021 @ 139.305	+0.17%

My Sentiments

What is your sentiment on CAD/PKR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CAD/PKR Discussions

Write your thoughts about CAD/PKR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,296.00	-34.30	-0.41%
ASX 200 Futures	8,311.0	-16.0	-0.19%
ASX All Ordinaries	8,550.30	-36.60	-0.43%
US 500	6,046.0	-5.2	-0.09%
Dow Jones	43,828.06	-86.06	-0.20%
China A50 Futures	13,297.0	-249.0	-1.84%
Dollar Index	106.680	+0.040	+0.04%

Crude Oil WTI	71.29	+1.27	+1.81%
Natural Gas	3.280	-0.175	-5.21%
Gold	2,666.45	-9.35	-0.35%
Silver	30.997	-0.031	-0.10%
Copper	4.1970	-0.0480	-1.18%
US Sugar #11	20.72	-0.17	-0.81%
US Coffee C	320.85	-0.40	-0.12%

Australia 10Y	4.314	+0.010	+0.23%
Australia 5Y	3.942	+0.005	+0.25%
New Zealand 10Y	4.609	+0.064	+1.41%
U.S. 10Y	4.401	+0.073	+1.69%
Japan 10Y	1.033	-0.005	-0.96%
China 10Y	1.780	-0.003	0.00%
Singapore 10Y	2.754	-0.012	-0.36%

CSL	277.55	-0.79	-0.28%
Woolworths	30.420	+0.100	+0.33%
ANZ Holdings	29.130	+0.010	+0.03%
Commonwealth Bank Australia	158.210	+0.690	+0.44%
Telstra Group	4.000	-0.030	-0.74%
National Australia Bank	37.570	-0.050	-0.13%
BHP Group Ltd	41.170	-0.620	-1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAD/PKR	196.550	+0.000	+0.00%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Friday, December 27, 2024 | 02:00 EDT