Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/IDR - Australian Dollar Indonesian Rupiah

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,418.91 +34.54    +0.33%
03:57:56 - Real-time Data. ( Disclaimer )
  • Prev. Close: 10,384.37
  • Bid/Ask: 10,416.75 / 10,421.07
  • Day's Range: 10,374.45 - 10,447.34
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Indonesian Rupiah
AUD/IDR 10,418.91 +34.54 +0.33%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
May 11, 2022 Meidika Wardana...   10126.23 +2.89%
May 06, 2022 Johan Djie   10310.26 +1.05%
May 03, 2022 Karledme Angrand   10276.92 May 03, 2022 @ 10276.92 0.00%
Apr 26, 2022 Abika JSX   10311.07 May 20, 2022 @ 10374.62 -0.62%
Apr 05, 2022 Arifuddin God   10951.40 Apr 29, 2022 @ 10306.64 -5.89%
Mar 18, 2022 CHINDY KOSEGERAN   10603.69 Mar 24, 2022 @ 10729.71 +1.19%
Mar 16, 2022 Abika JSX   10376.20 Apr 08, 2022 @ 10737.29 +3.48%
Feb 03, 2022 Meidika Wardana...   10223.84 Feb 25, 2022 @ 10297.88 -0.72%
Feb 02, 2022 Dien Arifin   10230.44 Feb 07, 2022 @ 10181.04 -0.48%
Jan 28, 2022 I Putu Adhi Wirayasa   10125.28 Feb 25, 2022 @ 10297.88 +1.70%
Jan 27, 2022 Aga Np   10116.24 Jan 31, 2022 @ 10066.21 +0.49%
Dec 20, 2021 Aga Np   10213.78 Jan 14, 2022 @ 10407.08 -1.89%
Dec 02, 2021 Eric Winson   10227.82 Dec 24, 2021 @ 10304.52 +0.75%
Nov 30, 2021 Aldy Nugraha   10210.05 Dec 24, 2021 @ 10304.52 +0.93%
Nov 26, 2021 Andrew Sean   10230.56 Nov 26, 2021 @ 0.00 0.00%
Nov 22, 2021 Pohon Rambutan   10347.96 Dec 17, 2021 @ 10291.46 +0.55%
Sep 29, 2021 Samsung Galaxy   10257.01 Oct 22, 2021 @ 10540.33 +2.76%
Sep 24, 2021 Aga Np   10398.22 Oct 22, 2021 @ 10540.33 -1.37%
Sep 10, 2021 AL Aji   10501.96 Oct 08, 2021 @ 10401.50 -0.96%
Aug 27, 2021 AL Aji   10540.63 Sep 10, 2021 @ 10501.25 -0.37%
Aug 26, 2021 AL Aji   10458.46 Aug 27, 2021 @ 10539.92 +0.78%
Aug 25, 2021 AL Aji   10443.60 Aug 26, 2021 @ 10459.89 +0.16%
Aug 19, 2021 Aga Np   10289.14 Sep 10, 2021 @ 10501.25 -2.06%
Aug 19, 2021 Aga Np   10289.87 Aug 19, 2021 @ 10289.14 -0.01%
Jul 13, 2021 Aga Np   10815.81 Aug 06, 2021 @ 10617.75 +1.83%
Jul 09, 2021 Feniawati Halim   10792.08 Aug 06, 2021 @ 10617.75 +1.62%
Jun 21, 2021 Abika JSX   10810.67 Jul 16, 2021 @ 10750.36 -0.56%
Jun 11, 2021 Aga Np   10920.56 Jul 09, 2021 @ 10796.43 +1.14%
May 18, 2021 Aga Np   11130.41 Jun 11, 2021 @ 11038.25 +0.83%
Apr 26, 2021 Han Chng   11266.20 May 21, 2021 @ 11168.66 -0.87%
Apr 23, 2021 robby suhadi   11235.09 May 21, 2021 @ 11168.66 +0.59%
Apr 21, 2021 Joni Chen Chang Yong   11267.29 Apr 21, 2021 @ 11266.56 -0.01%
Apr 19, 2021 Aga Np   11284.50 May 14, 2021 @ 10966.15 +2.82%
Apr 05, 2021 Ricko Tandyono   11064.97 Apr 30, 2021 @ 11238.49 +1.57%
Mar 26, 2021 Bsr Bukit   10987.12 Apr 23, 2021 @ 11186.93 +1.82%
Mar 23, 2021 Aga Np   11058.96 Apr 16, 2021 @ 11323.48 -2.39%
Mar 17, 2021 Viral SONGS   11171.25 Apr 09, 2021 @ 11128.00 -0.39%
Feb 23, 2021 Marissa Abigail   11157.03 Feb 23, 2021 @ 11157.03 0.00%
Feb 22, 2021 Abika JSX   11109.10 Mar 19, 2021 @ 11171.35 +0.56%
Feb 22, 2021 Erwin Su   11114.87 Mar 19, 2021 @ 11171.35 +0.51%
Feb 17, 2021 Johan Wong   10770.29 Mar 12, 2021 @ 11215.01 -4.13%
Feb 16, 2021 Aga Np   10807.19 Mar 12, 2021 @ 11215.01 -3.77%
Feb 09, 2021 Handy Trisakti   10802.04 Mar 05, 2021 @ 11004.74 +1.88%
Feb 08, 2021 Rapunzel Blonde   10736.60 Mar 05, 2021 @ 11004.74 -2.50%
Feb 05, 2021 Rico Halim   10644.68 Mar 05, 2021 @ 11004.74 -3.38%
Dec 17, 2020 putra pratama   10744.49 Jan 08, 2021 @ 10805.99 +0.57%
Dec 14, 2020 Aga Np   10674.15 Jan 08, 2021 @ 10805.99 -1.24%
Nov 04, 2020 Cahya Jeni   10474.95 Nov 27, 2020 @ 10372.67 -0.98%
Oct 20, 2020 Rico Halim   10317.12 Nov 13, 2020 @ 10258.38 +0.57%
Sep 22, 2020 margo hendra   10652.36 Oct 16, 2020 @ 10411.55 +2.26%

My Sentiments

What is your sentiment on AUD/IDR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/IDR Discussions

Write your thoughts about AUD/IDR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email