Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.085260 | 0.085710 | 0.084180 | +0.55% | 284.35M | |||
| XRP | Investing.com | 1.3976 | 1.4022 | 1.3773 | +1.28% | 160.62M | 06:46:43 | ||
| TRX/USD | Binance | 0.339700 | 0.342300 | 0.337700 | -0.50% | 64.92M | |||
| BTC/USDC | XT.COM | 78,136.65 | 78,335.81 | 77,284.01 | +0.94% | 33.30M | 06:46:45 | ||
| TUT/USD | MEXC | 0.035620 | 0.042869 | 0.033848 | -12.28% | 18.91M | 06:46:43 | ||
| VELVET/USD | LBank | 0.1067 | 0.1169 | 0.0992 | +6.28% | 16.48M | 06:46:39 | ||
| Solana | Investing.com | 105.278 | 105.823 | 103.051 | +1.36% | 2.60M | |||
| THETA/USD | Binance | 0.1710 | 0.1758 | 0.1683 | -1.10% | 2.37M | 06:46:39 | ||
| TRUMPo/USDC | Binance | 2.69 | 3.07 | 2.60 | +2.29% | 2.09M | 06:46:46 | ||
| FARTCOIN/USD | MEXC | 0.19545 | 0.19955 | 0.18890 | +0.85% | 1.48M | 06:46:45 | ||
| ZEC/USD | Binance | 834.87 | 850.53 | 789.37 | +4.79% | 146.20K | |||
| Ethereum | Investing.com | 2,453.08 | 2,458.53 | 2,430.65 | +1.06% | 135.34K | 06:46:43 | ||
| ETH/USD | Binance | 2,453.18 | 2,458.90 | 2,422.36 | +1.06% | 115.74K | 06:46:46 | ||
| Bitcoin | Investing.com | 78,136.5 | 78,327.9 | 77,382.0 | +0.95% | 29.68K | 06:46:39 | ||
| PAXG/USD | Binance | 4,460 | 4,465 | 4,454 | +0.09% | 997.00 | 06:46:43 | ||
| BNB/BTC | Binance | 0.008862 | 0.008901 | 0.008845 | -0.34% | 651.00 | 06:46:38 | ||
| BTC/USD | Bitfinex | 78,148.0 | 78,351.0 | 77,254.0 | +0.97% | 405.00 | 06:46:40 | ||
| Bitcoin Euro | Investing.com | 67,503.1 | 67,654.1 | 66,797.0 | +1.01% | 288.00 | 06:46:43 | ||
| Bitcoin AUD | Investing.com | 109,213.1 | 109,664.5 | 107,675.8 | +0.96% | 19.00 | 06:46:43 | ||
| BTC/AUD | BTC Markets | 109,133.28 | 109,339.66 | 108,000.81 | +0.87% | 6.00 | 06:46:42 | ||
| ETH/BTC | Poloniex | 0.031350 | 0.031470 | 0.031160 | +0.13% | 1.00 | 06:46:33 | ||
| TRX/CNY | Synthetic | 2.28413 | 2.65197 | 0.49818 | -0.50% | 0 | 06:46:15 | ||
| COAL/USD | Synthetic | 0.001172 | 0.003657 | 0.000870 | +0.94% | 0 | 06:46:15 |