Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 480-0s | +16-4 | 480-0 | 480-0 | 480-0 | 0 | 09/23/24 | Q / C / O | |
Dec 24 | 577-0 | -5-4 | 581-2 | 589-2 | 576-4 | 41382 | 12:10 | Q / C / O | |
Mar 25 | 596-2 | -5-0 | 600-2 | 607-6 | 595-6 | 12196 | 12:10 | Q / C / O | |
May 25 | 607-2 | -4-6 | 611-0 | 618-0 | 607-0 | 5660 | 12:10 | Q / C / O | |
Jul 25 | 612-2 | -4-6 | 616-6 | 623-0 | 612-0 | 2327 | 12:10 | Q / C / O | |
Sep 25 | 623-6 | -4-4 | 627-6 | 633-6 | 623-2 | 840 | 12:00 | Q / C / O | |
Dec 25 | 639-0 | -4-6 | 641-6 | 648-2 | 639-0 | 229 | 12:06 | Q / C / O | |
Mar 26 | 649-4 | -5-0 | 659-0 | 659-0 | 649-4 | 32 | 11:46 | Q / C / O | |
May 26 | 656-0s | +12-6 | 656-0 | 656-0 | 656-0 | 2 | 09/23/24 | Q / C / O | |
Jul 26 | 639-4 | +1-2 | 639-4 | 639-4 | 639-4 | 2 | 09:03 | Q / C / O | |
Sep 26 | 647-6s | +12-4 | 647-6 | 647-6 | 647-6 | 0 | 09/23/24 | Q / C / O | |
Dec 26 | 659-0s | +12-4 | 659-0 | 659-0 | 659-0 | 0 | 09/23/24 | Q / C / O | |
Mar 27 | 668-6s | +12-4 | 668-6 | 668-6 | 668-6 | 0 | 09/23/24 | Q / C / O | |
May 27 | 670-4s | +12-4 | 670-4 | 670-4 | 670-4 | 0 | 09/23/24 | Q / C / O | |
Jul 27 | 632-4s | +16-0 | 632-4 | 632-4 | 632-4 | 0 | 09/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review