Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 25 | 2,654.91 | 2,675.80 | 2,646.19 | -15.09 | -0.57% | 03:38:16 | ||
| XAU/USD | 2,640.02 | 2,658.76 | 2,633.23 | -12.71 | -0.48% | 03:38:16 | |||
| Silver | Mar 25 | 30.922 | 31.110 | 30.615 | -0.135 | -0.43% | 03:38:10 | ||
| Copper | Mar 25 | 4.1402 | 4.1980 | 4.1338 | -0.0508 | -1.21% | 03:38:12 | ||
| Platinum | Jan 25 | 940.05 | 946.80 | 927.30 | -1.75 | -0.19% | 03:38:13 | ||
| Palladium | Mar 25 | 938.25 | 955.75 | 929.50 | -13.15 | -1.38% | 03:38:14 | ||
| Crude Oil WTI | Jan 25 | 69.23 | 70.55 | 68.83 | -1.48 | -2.09% | 03:38:13 | ||
| Brent Oil | Feb 25 | 72.85 | 74.17 | 72.48 | -1.06 | -1.43% | 03:38:11 | ||
| Natural Gas | Jan 25 | 3.123 | 3.271 | 3.090 | -0.091 | -2.83% | 03:38:13 | ||
| Heating Oil | Jan 25 | 2.2207 | 2.2660 | 2.2075 | -0.0433 | -1.91% | 03:38:13 | ||
| Gasoline RBOB | Jan 25 | 1.9422 | 1.9820 | 1.9293 | -0.0335 | -1.70% | 03:38:11 | ||
| London Gas Oil | Jan 25 | 674.62 | 687.62 | 670.62 | -11.50 | -1.68% | 03:38:15 | ||
| Aluminium | 2,542.50 | 2,562.00 | 2,525.50 | -20.50 | -0.80% | 03:37:44 | |||
| Zinc | 3,036.00 | 3,070.00 | 3,017.00 | -12.00 | -0.39% | 03:37:39 | |||
| Nickel | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | 14/12 | |||
| Copper | 8,994.50 | 9,088.50 | 8,969.00 | -76.50 | -0.84% | 03:38:07 | |||
| US Wheat | Mar 25 | 545.90 | 552.30 | 542.60 | -4.10 | -0.75% | 03:38:08 | ||
| Rough Rice | Jan 25 | 14.948 | 15.003 | 14.942 | -0.002 | -0.01% | 03:34:41 | ||
| US Corn | Mar 25 | 442.62 | 446.62 | 441.38 | -2.38 | -0.53% | 03:38:10 | ||
| US Soybeans | Jan 25 | 971.75 | 985.12 | 970.25 | -10.25 | -1.04% | 03:38:15 | ||
| US Soybean Oil | Jan 25 | 40.22 | 41.44 | 39.99 | -1.50 | -3.60% | 03:38:15 | ||
| US Soybean Meal | Jan 25 | 287.45 | 287.55 | 284.20 | +0.55 | +0.19% | 03:38:08 | ||
| US Cotton #2 | Mar 25 | 68.64 | 69.19 | 68.56 | -0.42 | -0.61% | 03:38:15 | ||
| US Cocoa | Mar 25 | 11,778.00 | 11,974.50 | 11,533.50 | -43.00 | -0.36% | 03:38:13 | ||
| US Coffee C | Mar 25 | 322.75 | 325.62 | 318.15 | -4.65 | -1.42% | 03:38:15 | ||
| London Coffee | Mar 25 | 5,149.00 | 5,233.50 | 5,111.00 | -53.00 | -1.02% | 03:38:13 | ||
| US Sugar #11 | Mar 25 | 19.80 | 20.73 | 19.79 | -0.88 | -4.26% | 03:37:46 | ||
| Orange Juice | Jan 25 | 528.97 | 541.60 | 511.45 | -3.93 | -0.74% | 03:38:13 | ||
| Live Cattle | Dec 24 | 192.58 | 192.85 | 192.10 | +0.55 | +0.29% | 03:23:17 | ||
| Lean Hogs | Feb 25 | 83.48 | 84.40 | 83.13 | -0.08 | -0.09% | 03:28:11 | ||
| Feeder Cattle | Jan 25 | 256.19 | 258.90 | 254.95 | +0.64 | +0.25% | 03:38:12 | ||
| Lumber | Jan 25 | 536.00 | 538.50 | 531.50 | +5.00 | +0.94% | 03:26:40 | ||
| Oats | 363.90 | 369.00 | 360.30 | -4.80 | -1.30% | 03:37:41 |