Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,316.20 | 2,321.20 | 2,291.80 | +13.30 | +0.58% | 04:05:27 | ||
| XAU/USD | 2,305.44 | 2,310.49 | 2,281.74 | +19.14 | +0.84% | 04:05:28 | |||
| Silver | Jul 24 | 26.870 | 26.900 | 26.527 | +0.216 | +0.81% | 04:05:27 | ||
| Copper | Jul 24 | 4.5625 | 4.5678 | 4.5128 | -0.0020 | -0.04% | 04:05:28 | ||
| Platinum | Jul 24 | 957.90 | 968.10 | 942.25 | +9.70 | +1.02% | 04:05:28 | ||
| Palladium | Jun 24 | 950.03 | 964.00 | 939.00 | -2.77 | -0.29% | 04:05:28 | ||
| Crude Oil WTI | Jun 24 | 79.00 | 81.56 | 78.89 | -2.93 | -3.58% | 04:05:28 | ||
| Brent Oil | Jul 24 | 83.47 | 86.02 | 83.39 | -2.86 | -3.31% | 04:05:28 | ||
| Natural Gas | Jun 24 | 1.942 | 1.970 | 1.913 | -0.049 | -2.46% | 04:05:28 | ||
| Heating Oil | Jun 24 | 2.4524 | 2.5306 | 2.4457 | -0.0752 | -2.98% | 04:05:28 | ||
| Gasoline RBOB | Jun 24 | 2.5805 | 2.6835 | 2.5794 | -0.1107 | -4.11% | 04:05:26 | ||
| London Gas Oil | May 24 | 749.50 | 773.38 | 747.88 | -22.50 | -2.91% | 04:05:26 | ||
| Aluminium | 2,585.00 | 2,597.00 | 2,562.00 | -6.50 | -0.25% | 03:59:02 | |||
| Zinc | 2,864.00 | 2,922.00 | 2,835.50 | -62.00 | -2.12% | 03:58:07 | |||
| Nickel | 18,926.00 | 19,245.00 | 18,741.50 | -312.00 | -1.62% | 03:59:36 | |||
| Copper | 9,902.00 | 9,967.00 | 9,863.00 | -89.00 | -0.89% | 03:58:51 | |||
| US Wheat | Jul 24 | 598.90 | 608.60 | 593.60 | -3.10 | -0.51% | 04:05:26 | ||
| Rough Rice | Jul 24 | 19.343 | 19.545 | 19.325 | +0.063 | +0.33% | 04:05:12 | ||
| US Corn | Jul 24 | 451.10 | 451.38 | 443.88 | +5.10 | +1.14% | 04:05:26 | ||
| US Soybeans | Jul 24 | 1,169.62 | 1,171.38 | 1,156.25 | +7.62 | +0.66% | 04:05:24 | ||
| US Soybean Oil | Jul 24 | 43.20 | 43.74 | 42.95 | +0.19 | +0.44% | 04:05:26 | ||
| US Soybean Meal | Jul 24 | 349.65 | 352.00 | 344.85 | -2.25 | -0.64% | 04:05:17 | ||
| US Cotton #2 | Jul 24 | 76.72 | 78.45 | 76.06 | -1.71 | -2.18% | 04:05:28 | ||
| US Cocoa | Jul 24 | 8,010.00 | 9,484.00 | 7,932.50 | -1273.00 | -13.71% | 03:29:00 | ||
| US Coffee C | Jul 24 | 215.18 | 217.90 | 212.88 | -1.47 | -0.68% | 03:30:07 | ||
| London Coffee | Jul 24 | 3,986.00 | 4,058.00 | 3,956.00 | -255.00 | -6.01% | 02:30:09 | ||
| US Sugar #11 | Jul 24 | 19.22 | 19.46 | 19.11 | -0.19 | -0.98% | 03:00:03 | ||
| Orange Juice | Jul 24 | 370.20 | 376.13 | 360.48 | +6.65 | +1.83% | 04:00:04 | ||
| Live Cattle | Jun 24 | 173.95 | 176.85 | 172.70 | -1.02 | -0.59% | 03:55:23 | ||
| Lean Hogs | May 24 | 92.95 | 94.50 | 92.80 | -1.20 | -1.27% | 03:55:26 | ||
| Feeder Cattle | Aug 24 | 252.07 | 261.80 | 250.28 | -12.48 | -4.72% | 04:05:07 | ||
| Lumber | May 24 | 493.00 | 506.50 | 493.00 | -6.50 | -1.30% | 03:45:19 | ||
| Oats | 372.20 | 376.20 | 367.20 | +4.80 | +1.31% | 04:05:21 |