Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE
Close

London Gas Oil Futures - May 25 (LGOJ5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
671.25 +6.00    +0.90%
12:12:38 - Real-time derived data. Currency in USD
  • Prev. Close: 665.25
  • Open: 669.50
  • Day's Range: 669.50 - 671.75
Type:  Commodity
Group:  Energy
Unit:  1 Metric Ton
London Gas Oil 671.25 +6.00 +0.90%

London Gas Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts
Delayed Futures - 11:46 - Monday, March 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Apr 25 669.250.00673.00676.75669.0035619:58Q / C / O
May 25 665.00-0.25670.25672.75664.7577919:58Q / C / O
Jun 25 660.000.00664.50667.25659.25152119:56Q / C / O
Jul 25 656.25-0.50658.25662.75656.2533919:38Q / C / O
Aug 25 654.25-0.75656.25660.50654.2524819:38Q / C / O
Sep 25 654.00-1.25657.25660.75653.7523519:57Q / C / O
Oct 25 655.00-1.25658.25661.25655.0011319:35Q / C / O
Nov 25 654.50+1.75655.00658.00653.505219:18Q / C / O
Dec 25 647.50-0.75650.50654.00647.0055119:55Q / C / O
Jan 26 647.00+0.50648.25648.25646.753917:00Q / C / O
Feb 26 649.75+4.00647.50649.75646.006618:11Q / C / O
Mar 26 645.00+0.50646.25646.25644.758217:00Q / C / O
Apr 26 642.50+0.25644.00644.00642.507917:00Q / C / O
May 26 640.75+0.25640.75640.75640.758717:00Q / C / O
Jun 26 639.75+0.75641.75641.75639.754219:27Q / C / O
Jul 26 638.75s-6.25638.75638.75638.752603/28/25Q / C / O
Aug 26 638.50s-6.25638.50638.50638.5038303/28/25Q / C / O
Sep 26 638.50s-6.00638.50638.50638.5047303/28/25Q / C / O
Oct 26 639.00s-6.00639.00639.00639.001003/28/25Q / C / O
Nov 26 637.25s-6.00637.25637.25637.259003/28/25Q / C / O
Dec 26 637.50+2.75639.00639.00637.501918:29Q / C / O
Jan 27 634.00s-5.75634.00634.00634.002003/28/25Q / C / O
Feb 27 634.00s-5.75634.00634.00634.00003/28/25Q / C / O
Mar 27 634.25s-5.75634.25634.25634.25003/28/25Q / C / O
Apr 27 634.25s-5.75634.25634.25634.25003/28/25Q / C / O
May 27 633.75s-5.75633.75633.75633.75003/28/25Q / C / O
Jun 27 633.25s-5.75633.25633.25633.252403/28/25Q / C / O
Jul 27 633.00s-5.75633.00633.00633.00003/28/25Q / C / O
Aug 27 632.50s-5.75632.50632.50632.50003/28/25Q / C / O
Sep 27 633.00s-5.75633.00633.00633.00003/28/25Q / C / O
Oct 27 633.75s-5.75633.75633.75633.75003/28/25Q / C / O
Nov 27 634.00s-5.75634.00634.00634.00003/28/25Q / C / O
Dec 27 632.75s-6.00632.75632.75632.751503/28/25Q / C / O
Jan 28 632.50s-5.75632.50632.50632.50003/28/25Q / C / O
Feb 28 632.25s-5.75632.25632.25632.25003/28/25Q / C / O
Mar 28 631.75s-5.75631.75631.75631.75003/28/25Q / C / O
Apr 28 631.25s-5.75631.25631.25631.25003/28/25Q / C / O
May 28 630.75s-5.75630.75630.75630.75003/28/25Q / C / O
Jun 28 630.25s-5.75630.25630.25630.25003/28/25Q / C / O
Jul 28 630.75s-5.75630.75630.75630.75003/28/25Q / C / O
Aug 28 631.25s-5.75631.25631.25631.25003/28/25Q / C / O
Sep 28 631.75s-5.75631.75631.75631.75003/28/25Q / C / O
Oct 28 632.25s-5.75632.25632.25632.25003/28/25Q / C / O
Nov 28 632.50s-5.75632.50632.50632.50003/28/25Q / C / O
Dec 28 632.25s-6.00632.25632.25632.25003/28/25Q / C / O
Jan 29 632.25s-6.00632.25632.25632.25003/28/25Q / C / O
Feb 29 632.25s-6.00632.25632.25632.25003/28/25Q / C / O
Mar 29 632.25s-6.00632.25632.25632.25003/28/25Q / C / O
Apr 29 632.50s-6.00632.50632.50632.50003/28/25Q / C / O
May 29 632.75s-6.00632.75632.75632.75003/28/25Q / C / O
Jun 29 633.00s-6.00633.00633.00633.00003/28/25Q / C / O
Jul 29 633.25s-6.00633.25633.25633.25003/28/25Q / C / O
Aug 29 633.50s-6.00633.50633.50633.50003/28/25Q / C / O
Sep 29 633.75s-6.00633.75633.75633.75003/28/25Q / C / O
Oct 29 634.00s-6.25634.00634.00634.00003/28/25Q / C / O
Nov 29 634.00s-6.25634.00634.00634.00003/28/25Q / C / O
Dec 29 634.00s-6.25634.00634.00634.00003/28/25Q / C / O
Jan 30 634.00s-6.25634.00634.00634.00003/28/25Q / C / O
Feb 30 634.00s-6.25634.00634.00634.00003/28/25Q / C / O
Mar 30 634.00s-6.25634.00634.00634.00003/28/25Q / C / O
Apr 30 634.25s-6.25634.25634.25634.25003/28/25Q / C / O
May 30 634.50s-6.25634.50634.50634.50003/28/25Q / C / O
Jun 30 634.75s-6.25634.75634.75634.75003/28/25Q / C / O
Jul 30 635.00s-6.25635.00635.00635.00003/28/25Q / C / O
Aug 30 635.25s-6.25635.25635.25635.25003/28/25Q / C / O
Sep 30 635.50s-6.25635.50635.50635.50003/28/25Q / C / O
Oct 30 635.75s-6.50635.75635.75635.75003/28/25Q / C / O
Nov 30 635.75s-6.50635.75635.75635.75003/28/25Q / C / O
Dec 30 635.75s-6.50635.75635.75635.75003/28/25Q / C / O
Jan 31 635.75s-6.50635.75635.75635.75003/28/25Q / C / O
Feb 31 635.75s-6.50635.75635.75635.75003/28/25Q / C / O
Mar 31 635.75s-6.50635.75635.75635.75003/28/25Q / C / O
Apr 31 636.00s-6.50636.00636.00636.00003/28/25Q / C / O
May 31 636.25s-6.50636.25636.25636.25003/28/25Q / C / O
Jun 31 636.50s-6.50636.50636.50636.50003/28/25Q / C / O
Jul 31 636.75s-6.50636.75636.75636.75003/28/25Q / C / O
Aug 31 637.00s-6.50637.00637.00637.00003/28/25Q / C / O
Sep 31 637.25s-6.50637.25637.25637.25003/28/25Q / C / O
Oct 31 637.50s-6.75637.50637.50637.50003/28/25Q / C / O
Nov 31 637.50s-6.75637.50637.50637.50003/28/25Q / C / O
Dec 31 637.50s-6.75637.50637.50637.50003/28/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email