Breaking News

London Gas Oil Futures - Dec 24 (LGOZ4)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

694.62 +11.00 +1.61%

23:00:25 - Real-time derived data. Currency in USD

Prev. Close: 683.62
Open: 683.75
Day's Range: 682.25 - 695.00

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Dec 24	693.75	+11.50	683.75	694.75	682.50	23603	05:50	Q / C / O
Jan 25	686.50	+10.00	677.25	687.25	675.75	34073	05:50	Q / C / O
Feb 25	683.50	+8.75	674.75	684.25	673.25	14702	05:49	Q / C / O
Mar 25	682.00	+8.00	673.50	682.50	672.50	7572	05:49	Q / C / O
Apr 25	679.25	+7.50	671.00	679.50	670.25	3233	05:47	Q / C / O
May 25	677.25	+7.50	669.00	677.25	668.75	2370	05:42	Q / C / O
Jun 25	675.25	+7.00	667.75	675.75	666.50	5262	05:45	Q / C / O
Jul 25	673.75	+5.50	671.50	674.50	670.00	481	05:16	Q / C / O
Aug 25	675.50	+7.00	669.00	675.50	669.00	430	05:42	Q / C / O
Sep 25	674.25	+5.25	669.25	675.75	669.25	435	05:16	Q / C / O
Oct 25	675.25	+5.00	670.75	675.25	670.75	50	04:46	Q / C / O
Nov 25	676.25	+6.75	671.75	676.25	670.75	588	05:42	Q / C / O
Dec 25	673.75	+6.00	666.75	674.00	665.75	2448	05:49	Q / C / O
Jan 26	671.50	+3.50	670.00	671.50	670.00	200	04:42	Q / C / O
Feb 26	668.25s	-0.50	665.00	668.25	665.00	203	11/20/24	Q / C / O
Mar 26	667.50s	-0.50	667.50	667.50	667.50	812	11/20/24	Q / C / O
Apr 26	666.00s	-0.25	666.00	666.00	666.00	334	11/20/24	Q / C / O
May 26	664.50s	-0.25	664.50	664.50	664.50	1	11/20/24	Q / C / O
Jun 26	665.00	+2.00	663.25	665.00	663.25	14	02:50	Q / C / O
Jul 26	662.25s	-0.25	662.25	662.25	662.25	2	11/20/24	Q / C / O
Aug 26	661.75s	-0.25	661.75	661.75	661.75	0	11/20/24	Q / C / O
Sep 26	661.75s	-0.25	661.75	661.75	661.75	2	11/20/24	Q / C / O
Oct 26	662.50s	-0.25	662.50	662.50	662.50	0	11/20/24	Q / C / O
Nov 26	661.75s	0.00	661.75	661.75	661.75	0	11/20/24	Q / C / O
Dec 26	660.50	+0.50	660.50	660.50	660.50	1	11/20/24	Q / C / O
Jan 27	660.00s	0.00	660.00	660.00	660.00	0	11/20/24	Q / C / O
Feb 27	660.50s	0.00	660.50	660.50	660.50	0	11/20/24	Q / C / O
Mar 27	661.00s	0.00	661.00	661.00	661.00	0	11/20/24	Q / C / O
Apr 27	661.75s	0.00	661.75	661.75	661.75	0	11/20/24	Q / C / O
May 27	662.50s	0.00	662.50	662.50	662.50	0	11/20/24	Q / C / O
Jun 27	661.00s	0.00	661.00	661.00	661.00	0	11/20/24	Q / C / O
Jul 27	661.00s	0.00	661.00	661.00	661.00	0	11/20/24	Q / C / O
Aug 27	661.75s	0.00	661.75	661.75	661.75	0	11/20/24	Q / C / O
Sep 27	662.25s	0.00	662.25	662.25	662.25	0	11/20/24	Q / C / O
Oct 27	662.00s	0.00	662.00	662.00	662.00	0	11/20/24	Q / C / O
Nov 27	661.25s	0.00	661.25	661.25	661.25	0	11/20/24	Q / C / O
Dec 27	659.25s	+0.25	659.25	659.25	659.25	0	11/20/24	Q / C / O
Jan 28	658.75s	+0.25	658.75	658.75	658.75	0	11/20/24	Q / C / O
Feb 28	658.50s	+0.25	658.50	658.50	658.50	0	11/20/24	Q / C / O
Mar 28	658.25s	+0.25	658.25	658.25	658.25	0	11/20/24	Q / C / O
Apr 28	658.25s	+0.25	658.25	658.25	658.25	0	11/20/24	Q / C / O
May 28	659.00s	+0.25	659.00	659.00	659.00	0	11/20/24	Q / C / O
Jun 28	659.75s	+0.25	659.75	659.75	659.75	0	11/20/24	Q / C / O
Jul 28	659.75s	+0.25	659.75	659.75	659.75	0	11/20/24	Q / C / O
Aug 28	659.75s	+0.25	659.75	659.75	659.75	0	11/20/24	Q / C / O
Sep 28	659.75s	+0.25	659.75	659.75	659.75	0	11/20/24	Q / C / O
Oct 28	659.75s	+0.25	659.75	659.75	659.75	0	11/20/24	Q / C / O
Nov 28	660.50s	+0.25	660.50	660.50	660.50	0	11/20/24	Q / C / O
Dec 28	661.25s	+0.25	661.25	661.25	661.25	0	11/20/24	Q / C / O
Jan 29	661.00s	+0.25	661.00	661.00	661.00	0	11/20/24	Q / C / O
Feb 29	660.75s	+0.25	660.75	660.75	660.75	0	11/20/24	Q / C / O
Mar 29	660.50s	+0.25	660.50	660.50	660.50	0	11/20/24	Q / C / O
Apr 29	660.25s	+0.25	660.25	660.25	660.25	0	11/20/24	Q / C / O
May 29	660.00s	+0.25	660.00	660.00	660.00	0	11/20/24	Q / C / O
Jun 29	659.75s	+0.25	659.75	659.75	659.75	0	11/20/24	Q / C / O
Jul 29	659.75s	+0.25	659.75	659.75	659.75	0	11/20/24	Q / C / O
Aug 29	659.75s	+0.25	659.75	659.75	659.75	0	11/20/24	Q / C / O
Sep 29	659.75s	+0.25	659.75	659.75	659.75	0	11/20/24	Q / C / O
Oct 29	659.75s	+0.25	659.75	659.75	659.75	0	11/20/24	Q / C / O
Nov 29	659.75s	+0.25	659.75	659.75	659.75	0	11/20/24	Q / C / O
Dec 29	659.75s	+0.25	659.75	659.75	659.75	0	11/20/24	Q / C / O
Jan 30	659.50s	+0.25	659.50	659.50	659.50	0	11/20/24	Q / C / O
Feb 30	659.25s	+0.25	659.25	659.25	659.25	0	11/20/24	Q / C / O
Mar 30	659.25s	+0.25	659.25	659.25	659.25	0	11/20/24	Q / C / O
Apr 30	659.25s	+0.25	659.25	659.25	659.25	0	11/20/24	Q / C / O
May 30	659.25s	+0.25	659.25	659.25	659.25	0	11/20/24	Q / C / O
Jun 30	659.00s	+0.25	659.00	659.00	659.00	0	11/20/24	Q / C / O
Jul 30	659.00s	+0.25	659.00	659.00	659.00	0	11/20/24	Q / C / O
Aug 30	659.00s	+0.25	659.00	659.00	659.00	0	11/20/24	Q / C / O
Sep 30	659.00s	+0.25	659.00	659.00	659.00	0	11/20/24	Q / C / O
Oct 30	659.00s	+0.25	659.00	659.00	659.00	0	11/20/24	Q / C / O
Nov 30	659.00s	+0.25	659.00	659.00	659.00	0	11/20/24	Q / C / O
Dec 30	659.00s	+0.25	659.00	659.00	659.00	0	11/20/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,323.00	-3.30	-0.04%
ASX 200 Futures	8,351.5	+2.0	+0.02%
ASX All Ordinaries	8,567.00	-12.10	-0.14%
US 500	5,918.2	+1.1	+0.02%
Dow Jones	43,408.47	+139.53	+0.32%
China A50 Futures	13,430.0	+21.0	+0.16%
Dollar Index	106.672	+0.056	+0.05%

Crude Oil WTI	70.26	+1.51	+2.20%
Natural Gas	3.395	+0.202	+6.33%
Gold	2,673.45	+21.75	+0.82%
Silver	31.115	+0.110	+0.35%
Copper	4.1292	-0.0263	-0.63%
US Sugar #11	21.55	-0.10	-0.46%
US Coffee C	295.63	+3.13	+1.07%

Australia 10Y	4.608	+0.023	+0.50%
Australia 5Y	4.216	+0.009	+0.21%
New Zealand 10Y	4.715	-0.025	-0.63%
U.S. 10Y	4.406	0.000	0.00%
Japan 10Y	1.083	-0.013	-1.19%
China 10Y	2.083	-0.008	-0.38%
Singapore 10Y	2.880	+0.010	+0.35%

CSL	273.72	-0.58	-0.21%
Woolworths	29.880	-0.260	-0.86%
ANZ Holdings	32.250	+0.070	+0.22%
Commonwealth Bank Australia	156.240	-0.140	-0.09%
Telstra Group	3.850	0.000	0.00%
National Australia Bank	39.510	+0.190	+0.48%
BHP Group Ltd	39.810	-0.270	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	London Gas Oil	694.62	+11.00	+1.61%