Breaking News

London Gas Oil Futures - May 25 (LGOJ5)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

671.25 +6.00 +0.90%

12:12:38 - Real-time derived data. Currency in USD

Prev. Close: 665.25
Open: 669.50
Day's Range: 669.50 - 671.75

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Apr 25	669.25	0.00	673.00	676.75	669.00	356	19:58	Q / C / O
May 25	665.00	-0.25	670.25	672.75	664.75	779	19:58	Q / C / O
Jun 25	660.00	0.00	664.50	667.25	659.25	1521	19:56	Q / C / O
Jul 25	656.25	-0.50	658.25	662.75	656.25	339	19:38	Q / C / O
Aug 25	654.25	-0.75	656.25	660.50	654.25	248	19:38	Q / C / O
Sep 25	654.00	-1.25	657.25	660.75	653.75	235	19:57	Q / C / O
Oct 25	655.00	-1.25	658.25	661.25	655.00	113	19:35	Q / C / O
Nov 25	654.50	+1.75	655.00	658.00	653.50	52	19:18	Q / C / O
Dec 25	647.50	-0.75	650.50	654.00	647.00	551	19:55	Q / C / O
Jan 26	647.00	+0.50	648.25	648.25	646.75	39	17:00	Q / C / O
Feb 26	649.75	+4.00	647.50	649.75	646.00	66	18:11	Q / C / O
Mar 26	645.00	+0.50	646.25	646.25	644.75	82	17:00	Q / C / O
Apr 26	642.50	+0.25	644.00	644.00	642.50	79	17:00	Q / C / O
May 26	640.75	+0.25	640.75	640.75	640.75	87	17:00	Q / C / O
Jun 26	639.75	+0.75	641.75	641.75	639.75	42	19:27	Q / C / O
Jul 26	638.75s	-6.25	638.75	638.75	638.75	26	03/28/25	Q / C / O
Aug 26	638.50s	-6.25	638.50	638.50	638.50	383	03/28/25	Q / C / O
Sep 26	638.50s	-6.00	638.50	638.50	638.50	473	03/28/25	Q / C / O
Oct 26	639.00s	-6.00	639.00	639.00	639.00	10	03/28/25	Q / C / O
Nov 26	637.25s	-6.00	637.25	637.25	637.25	90	03/28/25	Q / C / O
Dec 26	637.50	+2.75	639.00	639.00	637.50	19	18:29	Q / C / O
Jan 27	634.00s	-5.75	634.00	634.00	634.00	20	03/28/25	Q / C / O
Feb 27	634.00s	-5.75	634.00	634.00	634.00	0	03/28/25	Q / C / O
Mar 27	634.25s	-5.75	634.25	634.25	634.25	0	03/28/25	Q / C / O
Apr 27	634.25s	-5.75	634.25	634.25	634.25	0	03/28/25	Q / C / O
May 27	633.75s	-5.75	633.75	633.75	633.75	0	03/28/25	Q / C / O
Jun 27	633.25s	-5.75	633.25	633.25	633.25	24	03/28/25	Q / C / O
Jul 27	633.00s	-5.75	633.00	633.00	633.00	0	03/28/25	Q / C / O
Aug 27	632.50s	-5.75	632.50	632.50	632.50	0	03/28/25	Q / C / O
Sep 27	633.00s	-5.75	633.00	633.00	633.00	0	03/28/25	Q / C / O
Oct 27	633.75s	-5.75	633.75	633.75	633.75	0	03/28/25	Q / C / O
Nov 27	634.00s	-5.75	634.00	634.00	634.00	0	03/28/25	Q / C / O
Dec 27	632.75s	-6.00	632.75	632.75	632.75	15	03/28/25	Q / C / O
Jan 28	632.50s	-5.75	632.50	632.50	632.50	0	03/28/25	Q / C / O
Feb 28	632.25s	-5.75	632.25	632.25	632.25	0	03/28/25	Q / C / O
Mar 28	631.75s	-5.75	631.75	631.75	631.75	0	03/28/25	Q / C / O
Apr 28	631.25s	-5.75	631.25	631.25	631.25	0	03/28/25	Q / C / O
May 28	630.75s	-5.75	630.75	630.75	630.75	0	03/28/25	Q / C / O
Jun 28	630.25s	-5.75	630.25	630.25	630.25	0	03/28/25	Q / C / O
Jul 28	630.75s	-5.75	630.75	630.75	630.75	0	03/28/25	Q / C / O
Aug 28	631.25s	-5.75	631.25	631.25	631.25	0	03/28/25	Q / C / O
Sep 28	631.75s	-5.75	631.75	631.75	631.75	0	03/28/25	Q / C / O
Oct 28	632.25s	-5.75	632.25	632.25	632.25	0	03/28/25	Q / C / O
Nov 28	632.50s	-5.75	632.50	632.50	632.50	0	03/28/25	Q / C / O
Dec 28	632.25s	-6.00	632.25	632.25	632.25	0	03/28/25	Q / C / O
Jan 29	632.25s	-6.00	632.25	632.25	632.25	0	03/28/25	Q / C / O
Feb 29	632.25s	-6.00	632.25	632.25	632.25	0	03/28/25	Q / C / O
Mar 29	632.25s	-6.00	632.25	632.25	632.25	0	03/28/25	Q / C / O
Apr 29	632.50s	-6.00	632.50	632.50	632.50	0	03/28/25	Q / C / O
May 29	632.75s	-6.00	632.75	632.75	632.75	0	03/28/25	Q / C / O
Jun 29	633.00s	-6.00	633.00	633.00	633.00	0	03/28/25	Q / C / O
Jul 29	633.25s	-6.00	633.25	633.25	633.25	0	03/28/25	Q / C / O
Aug 29	633.50s	-6.00	633.50	633.50	633.50	0	03/28/25	Q / C / O
Sep 29	633.75s	-6.00	633.75	633.75	633.75	0	03/28/25	Q / C / O
Oct 29	634.00s	-6.25	634.00	634.00	634.00	0	03/28/25	Q / C / O
Nov 29	634.00s	-6.25	634.00	634.00	634.00	0	03/28/25	Q / C / O
Dec 29	634.00s	-6.25	634.00	634.00	634.00	0	03/28/25	Q / C / O
Jan 30	634.00s	-6.25	634.00	634.00	634.00	0	03/28/25	Q / C / O
Feb 30	634.00s	-6.25	634.00	634.00	634.00	0	03/28/25	Q / C / O
Mar 30	634.00s	-6.25	634.00	634.00	634.00	0	03/28/25	Q / C / O
Apr 30	634.25s	-6.25	634.25	634.25	634.25	0	03/28/25	Q / C / O
May 30	634.50s	-6.25	634.50	634.50	634.50	0	03/28/25	Q / C / O
Jun 30	634.75s	-6.25	634.75	634.75	634.75	0	03/28/25	Q / C / O
Jul 30	635.00s	-6.25	635.00	635.00	635.00	0	03/28/25	Q / C / O
Aug 30	635.25s	-6.25	635.25	635.25	635.25	0	03/28/25	Q / C / O
Sep 30	635.50s	-6.25	635.50	635.50	635.50	0	03/28/25	Q / C / O
Oct 30	635.75s	-6.50	635.75	635.75	635.75	0	03/28/25	Q / C / O
Nov 30	635.75s	-6.50	635.75	635.75	635.75	0	03/28/25	Q / C / O
Dec 30	635.75s	-6.50	635.75	635.75	635.75	0	03/28/25	Q / C / O
Jan 31	635.75s	-6.50	635.75	635.75	635.75	0	03/28/25	Q / C / O
Feb 31	635.75s	-6.50	635.75	635.75	635.75	0	03/28/25	Q / C / O
Mar 31	635.75s	-6.50	635.75	635.75	635.75	0	03/28/25	Q / C / O
Apr 31	636.00s	-6.50	636.00	636.00	636.00	0	03/28/25	Q / C / O
May 31	636.25s	-6.50	636.25	636.25	636.25	0	03/28/25	Q / C / O
Jun 31	636.50s	-6.50	636.50	636.50	636.50	0	03/28/25	Q / C / O
Jul 31	636.75s	-6.50	636.75	636.75	636.75	0	03/28/25	Q / C / O
Aug 31	637.00s	-6.50	637.00	637.00	637.00	0	03/28/25	Q / C / O
Sep 31	637.25s	-6.50	637.25	637.25	637.25	0	03/28/25	Q / C / O
Oct 31	637.50s	-6.75	637.50	637.50	637.50	0	03/28/25	Q / C / O
Nov 31	637.50s	-6.75	637.50	637.50	637.50	0	03/28/25	Q / C / O
Dec 31	637.50s	-6.75	637.50	637.50	637.50	0	03/28/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,861.30	-120.70	-1.51%
ASX 200 Futures	7,902.5	-27.0	-0.34%
ASX All Ordinaries	8,072.00	-123.50	-1.51%
US 500	5,542.9	-38.0	-0.68%
Dow Jones	41,583.90	-715.80	-1.69%
China A50 Futures	13,350.0	-61.0	-0.45%
Dollar Index	103.517	-0.193	-0.19%

Crude Oil WTI	69.14	-0.22	-0.32%
Natural Gas	4.154	+0.089	+2.19%
Gold	3,115.80	+1.50	+0.05%
Silver	34.835	+0.021	+0.06%
Copper	5.1228	-0.0072	-0.14%
US Sugar #11	18.96	-0.13	-0.68%
US Coffee C	379.95	+1.15	+0.30%

Australia 10Y	4.393	-0.083	-1.85%
Australia 5Y	3.852	-0.088	-2.23%
New Zealand 10Y	4.600	-0.082	-1.75%
U.S. 10Y	4.208	-0.047	-1.10%
Japan 10Y	1.528	0.000	0.00%
China 10Y	1.870	0.000	0.00%
Singapore 10Y	2.670	-0.041	-1.51%

CSL	251.00	-1.72	-0.68%
Woolworths	29.580	-0.200	-0.67%
ANZ Holdings	29.050	-0.590	-1.99%
Commonwealth Bank Australia	149.620	-0.810	-0.54%
Telstra Group	4.240	+0.010	+0.24%
National Australia Bank	33.915	-0.255	-0.75%
BHP Group Ltd	38.555	-1.135	-2.86%

Recent Quotes

Name	Price	Chg.	Chg. %
London Gas Oil	671.25	+6.00	+0.90%
FMM-Fonds	729.980	-0.760	-0.10%
Harel Global Equi.	139.760	-0.910	-0.65%
Fidelity Canadian.	60.899	-0.936	-1.51%
WisdomTree Copper.	10.785	-0.007	-0.06%
J O Hambro Capita.	2.908	-0.010	-0.34%
Parvest Equity Wo.	2,858.410	-41.000	-1.41%
Acacia Globalmix .	1.495	-0.009	-0.63%