Breaking News

London Gas Oil Futures - May 25 (LGOJ5)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

646.63 +0.88 +0.14%

01:11:24 - Real-time derived data. Currency in USD

Prev. Close: 645.75
Open: 641.25
Day's Range: 640.75 - 652.88

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Mar 25	669.25s	0.00	668.00	675.75	665.00	1625	03/12/25	Q / C / O
Apr 25	647.50	-1.00	646.50	652.75	643.75	50576	08:58	Q / C / O
May 25	642.75	-1.25	641.25	647.00	639.25	40559	08:58	Q / C / O
Jun 25	638.75	-1.50	638.00	642.75	635.50	27957	08:58	Q / C / O
Jul 25	636.75	-1.50	636.00	640.50	633.50	13660	08:58	Q / C / O
Aug 25	636.00	-1.75	635.00	639.75	633.00	6175	08:57	Q / C / O
Sep 25	637.00	-1.50	635.75	640.25	634.00	5047	08:57	Q / C / O
Oct 25	638.50	-1.50	638.00	641.50	635.50	2510	08:55	Q / C / O
Nov 25	635.75	-1.50	634.75	638.75	633.00	1145	08:52	Q / C / O
Dec 25	631.50	-1.50	630.50	634.75	628.75	11579	08:58	Q / C / O
Jan 26	629.50	-2.25	629.25	633.25	628.50	663	08:48	Q / C / O
Feb 26	629.50	-2.00	630.25	633.00	629.50	352	08:48	Q / C / O
Mar 26	627.25	-3.75	629.00	632.25	627.25	705	08:33	Q / C / O
Apr 26	626.50	-3.00	630.50	630.50	626.50	27	08:16	Q / C / O
May 26	626.00	-2.25	629.25	629.25	626.00	132	08:03	Q / C / O
Jun 26	626.25	-0.75	625.25	628.25	623.50	1134	08:51	Q / C / O
Jul 26	627.00s	-3.50	629.75	629.75	627.00	217	03/13/25	Q / C / O
Aug 26	626.25	-1.00	629.00	629.00	626.25	124	06:39	Q / C / O
Sep 26	627.50s	-3.50	627.50	627.50	627.50	192	03/13/25	Q / C / O
Oct 26	628.25s	-3.50	632.00	632.00	628.25	90	03/13/25	Q / C / O
Nov 26	626.75s	-3.50	626.75	626.75	626.75	184	03/13/25	Q / C / O
Dec 26	624.50	+0.25	621.75	625.50	621.75	376	08:51	Q / C / O
Jan 27	623.50s	-3.50	623.50	623.50	623.50	380	03/13/25	Q / C / O
Feb 27	623.75s	-4.00	623.75	623.75	623.75	58	03/13/25	Q / C / O
Mar 27	623.75s	-4.25	623.75	623.75	623.75	30	03/13/25	Q / C / O
Apr 27	623.50s	-4.00	623.50	623.50	623.50	0	03/13/25	Q / C / O
May 27	623.50s	-4.00	623.50	623.50	623.50	0	03/13/25	Q / C / O
Jun 27	623.25s	-3.50	623.25	623.25	623.25	36	03/13/25	Q / C / O
Jul 27	623.00s	-4.50	623.00	623.00	623.00	10	03/13/25	Q / C / O
Aug 27	622.25s	-5.50	622.25	622.25	622.25	14	03/13/25	Q / C / O
Sep 27	622.75s	-5.00	622.75	622.75	622.75	3	03/13/25	Q / C / O
Oct 27	624.00s	-4.25	624.00	624.00	624.00	2	03/13/25	Q / C / O
Nov 27	624.25s	-3.75	624.25	624.25	624.25	0	03/13/25	Q / C / O
Dec 27	623.75s	-3.25	623.75	623.75	623.75	44	03/13/25	Q / C / O
Jan 28	623.50s	-3.25	623.50	623.50	623.50	0	03/13/25	Q / C / O
Feb 28	623.50s	-3.25	623.50	623.50	623.50	0	03/13/25	Q / C / O
Mar 28	623.50s	-3.25	623.50	623.50	623.50	0	03/13/25	Q / C / O
Apr 28	623.50s	-3.25	623.50	623.50	623.50	0	03/13/25	Q / C / O
May 28	623.50s	-3.25	623.50	623.50	623.50	0	03/13/25	Q / C / O
Jun 28	623.50s	-3.25	623.50	623.50	623.50	0	03/13/25	Q / C / O
Jul 28	624.00s	-3.25	624.00	624.00	624.00	0	03/13/25	Q / C / O
Aug 28	624.50s	-3.25	624.50	624.50	624.50	0	03/13/25	Q / C / O
Sep 28	624.75s	-3.25	624.75	624.75	624.75	0	03/13/25	Q / C / O
Oct 28	625.00s	-3.25	625.00	625.00	625.00	0	03/13/25	Q / C / O
Nov 28	624.75s	-3.25	624.75	624.75	624.75	0	03/13/25	Q / C / O
Dec 28	624.25s	-3.25	624.25	624.25	624.25	0	03/13/25	Q / C / O
Jan 29	624.25s	-3.25	624.25	624.25	624.25	0	03/13/25	Q / C / O
Feb 29	624.25s	-3.25	624.25	624.25	624.25	0	03/13/25	Q / C / O
Mar 29	624.25s	-3.25	624.25	624.25	624.25	0	03/13/25	Q / C / O
Apr 29	624.50s	-3.25	624.50	624.50	624.50	0	03/13/25	Q / C / O
May 29	624.75s	-3.25	624.75	624.75	624.75	0	03/13/25	Q / C / O
Jun 29	625.00s	-3.25	625.00	625.00	625.00	0	03/13/25	Q / C / O
Jul 29	625.25s	-3.25	625.25	625.25	625.25	0	03/13/25	Q / C / O
Aug 29	625.50s	-3.25	625.50	625.50	625.50	0	03/13/25	Q / C / O
Sep 29	625.75s	-3.25	625.75	625.75	625.75	0	03/13/25	Q / C / O
Oct 29	626.25s	-3.25	626.25	626.25	626.25	0	03/13/25	Q / C / O
Nov 29	626.25s	-3.25	626.25	626.25	626.25	0	03/13/25	Q / C / O
Dec 29	626.25s	-3.25	626.25	626.25	626.25	0	03/13/25	Q / C / O
Jan 30	626.25s	-3.25	626.25	626.25	626.25	0	03/13/25	Q / C / O
Feb 30	626.25s	-3.25	626.25	626.25	626.25	0	03/13/25	Q / C / O
Mar 30	626.25s	-3.25	626.25	626.25	626.25	0	03/13/25	Q / C / O
Apr 30	626.50s	-3.25	626.50	626.50	626.50	0	03/13/25	Q / C / O
May 30	626.75s	-3.25	626.75	626.75	626.75	0	03/13/25	Q / C / O
Jun 30	627.00s	-3.25	627.00	627.00	627.00	0	03/13/25	Q / C / O
Jul 30	627.25s	-3.25	627.25	627.25	627.25	0	03/13/25	Q / C / O
Aug 30	627.50s	-3.25	627.50	627.50	627.50	0	03/13/25	Q / C / O
Sep 30	627.75s	-3.25	627.75	627.75	627.75	0	03/13/25	Q / C / O
Oct 30	628.25s	-3.25	628.25	628.25	628.25	0	03/13/25	Q / C / O
Nov 30	628.25s	-3.25	628.25	628.25	628.25	0	03/13/25	Q / C / O
Dec 30	628.25s	-3.25	628.25	628.25	628.25	0	03/13/25	Q / C / O
Jan 31	628.25s	-3.25	628.25	628.25	628.25	0	03/13/25	Q / C / O
Feb 31	628.25s	-3.25	628.25	628.25	628.25	0	03/13/25	Q / C / O
Mar 31	628.25s	-3.25	628.25	628.25	628.25	0	03/13/25	Q / C / O
Apr 31	628.50s	-3.25	628.50	628.50	628.50	0	03/13/25	Q / C / O
May 31	628.75s	-3.25	628.75	628.75	628.75	0	03/13/25	Q / C / O
Jun 31	629.00s	-3.25	629.00	629.00	629.00	0	03/13/25	Q / C / O
Jul 31	629.25s	-3.25	629.25	629.25	629.25	0	03/13/25	Q / C / O
Aug 31	629.50s	-3.25	629.50	629.50	629.50	0	03/13/25	Q / C / O
Sep 31	629.75s	-3.25	629.75	629.75	629.75	0	03/13/25	Q / C / O
Oct 31	630.25s	-3.25	630.25	630.25	630.25	0	03/13/25	Q / C / O
Nov 31	630.25s	-3.25	630.25	630.25	630.25	0	03/13/25	Q / C / O
Dec 31	630.25s	-3.25	630.25	630.25	630.25	0	03/13/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,789.70	+40.60	+0.52%
ASX 200 Futures	7,817.0	+76.5	+0.99%
ASX All Ordinaries	8,013.30	+46.70	+0.59%
US 500	5,583.8	+62.6	+1.13%
Dow Jones	41,125.47	+311.90	+0.76%
China A50 Futures	13,776.0	+437.0	+3.28%
Dollar Index	103.715	-0.115	-0.11%

Crude Oil WTI	66.82	+0.27	+0.41%
Natural Gas	4.050	-0.061	-1.48%
Gold	3,004.04	+12.74	+0.43%
Silver	34.438	+0.132	+0.38%
Copper	4.9023	-0.0232	-0.47%
US Sugar #11	19.01	-0.24	-1.25%
US Coffee C	378.30	-7.40	-1.92%

Australia 10Y	4.491	+0.067	+1.51%
Australia 5Y	3.997	+0.051	+1.29%
New Zealand 10Y	4.678	+0.008	+0.17%
U.S. 10Y	4.313	+0.037	+0.87%
Japan 10Y	1.507	-0.016	-1.05%
China 10Y	1.898	-0.024	-1.25%
Singapore 10Y	2.641	+0.028	+1.07%

CSL	250.05	+1.56	+0.63%
Woolworths	27.880	-0.060	-0.21%
ANZ Holdings	28.290	-0.050	-0.18%
Commonwealth Bank Australia	142.360	-1.640	-1.14%
Telstra Group	4.100	+0.010	+0.24%
National Australia Bank	33.300	+0.090	+0.27%
BHP Group Ltd	38.650	+0.410	+1.07%

Recent Quotes

Name	Price	Chg.	Chg. %
London Gas Oil	646.63	+0.88	+0.14%
NQ Computer	15,944.3	+267.0	+1.70%
BlueBay Funds B.	931.690	-0.500	-0.05%