
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Apr 25 | 669.25 | 0.00 | 673.00 | 676.75 | 669.00 | 356 | 19:58 | Q / C / O | |
May 25 | 665.00 | -0.25 | 670.25 | 672.75 | 664.75 | 779 | 19:58 | Q / C / O | |
Jun 25 | 660.00 | 0.00 | 664.50 | 667.25 | 659.25 | 1521 | 19:56 | Q / C / O | |
Jul 25 | 656.25 | -0.50 | 658.25 | 662.75 | 656.25 | 339 | 19:38 | Q / C / O | |
Aug 25 | 654.25 | -0.75 | 656.25 | 660.50 | 654.25 | 248 | 19:38 | Q / C / O | |
Sep 25 | 654.00 | -1.25 | 657.25 | 660.75 | 653.75 | 235 | 19:57 | Q / C / O | |
Oct 25 | 655.00 | -1.25 | 658.25 | 661.25 | 655.00 | 113 | 19:35 | Q / C / O | |
Nov 25 | 654.50 | +1.75 | 655.00 | 658.00 | 653.50 | 52 | 19:18 | Q / C / O | |
Dec 25 | 647.50 | -0.75 | 650.50 | 654.00 | 647.00 | 551 | 19:55 | Q / C / O | |
Jan 26 | 647.00 | +0.50 | 648.25 | 648.25 | 646.75 | 39 | 17:00 | Q / C / O | |
Feb 26 | 649.75 | +4.00 | 647.50 | 649.75 | 646.00 | 66 | 18:11 | Q / C / O | |
Mar 26 | 645.00 | +0.50 | 646.25 | 646.25 | 644.75 | 82 | 17:00 | Q / C / O | |
Apr 26 | 642.50 | +0.25 | 644.00 | 644.00 | 642.50 | 79 | 17:00 | Q / C / O | |
May 26 | 640.75 | +0.25 | 640.75 | 640.75 | 640.75 | 87 | 17:00 | Q / C / O | |
Jun 26 | 639.75 | +0.75 | 641.75 | 641.75 | 639.75 | 42 | 19:27 | Q / C / O | |
Jul 26 | 638.75s | -6.25 | 638.75 | 638.75 | 638.75 | 26 | 03/28/25 | Q / C / O | |
Aug 26 | 638.50s | -6.25 | 638.50 | 638.50 | 638.50 | 383 | 03/28/25 | Q / C / O | |
Sep 26 | 638.50s | -6.00 | 638.50 | 638.50 | 638.50 | 473 | 03/28/25 | Q / C / O | |
Oct 26 | 639.00s | -6.00 | 639.00 | 639.00 | 639.00 | 10 | 03/28/25 | Q / C / O | |
Nov 26 | 637.25s | -6.00 | 637.25 | 637.25 | 637.25 | 90 | 03/28/25 | Q / C / O | |
Dec 26 | 637.50 | +2.75 | 639.00 | 639.00 | 637.50 | 19 | 18:29 | Q / C / O | |
Jan 27 | 634.00s | -5.75 | 634.00 | 634.00 | 634.00 | 20 | 03/28/25 | Q / C / O | |
Feb 27 | 634.00s | -5.75 | 634.00 | 634.00 | 634.00 | 0 | 03/28/25 | Q / C / O | |
Mar 27 | 634.25s | -5.75 | 634.25 | 634.25 | 634.25 | 0 | 03/28/25 | Q / C / O | |
Apr 27 | 634.25s | -5.75 | 634.25 | 634.25 | 634.25 | 0 | 03/28/25 | Q / C / O | |
May 27 | 633.75s | -5.75 | 633.75 | 633.75 | 633.75 | 0 | 03/28/25 | Q / C / O | |
Jun 27 | 633.25s | -5.75 | 633.25 | 633.25 | 633.25 | 24 | 03/28/25 | Q / C / O | |
Jul 27 | 633.00s | -5.75 | 633.00 | 633.00 | 633.00 | 0 | 03/28/25 | Q / C / O | |
Aug 27 | 632.50s | -5.75 | 632.50 | 632.50 | 632.50 | 0 | 03/28/25 | Q / C / O | |
Sep 27 | 633.00s | -5.75 | 633.00 | 633.00 | 633.00 | 0 | 03/28/25 | Q / C / O | |
Oct 27 | 633.75s | -5.75 | 633.75 | 633.75 | 633.75 | 0 | 03/28/25 | Q / C / O | |
Nov 27 | 634.00s | -5.75 | 634.00 | 634.00 | 634.00 | 0 | 03/28/25 | Q / C / O | |
Dec 27 | 632.75s | -6.00 | 632.75 | 632.75 | 632.75 | 15 | 03/28/25 | Q / C / O | |
Jan 28 | 632.50s | -5.75 | 632.50 | 632.50 | 632.50 | 0 | 03/28/25 | Q / C / O | |
Feb 28 | 632.25s | -5.75 | 632.25 | 632.25 | 632.25 | 0 | 03/28/25 | Q / C / O | |
Mar 28 | 631.75s | -5.75 | 631.75 | 631.75 | 631.75 | 0 | 03/28/25 | Q / C / O | |
Apr 28 | 631.25s | -5.75 | 631.25 | 631.25 | 631.25 | 0 | 03/28/25 | Q / C / O | |
May 28 | 630.75s | -5.75 | 630.75 | 630.75 | 630.75 | 0 | 03/28/25 | Q / C / O | |
Jun 28 | 630.25s | -5.75 | 630.25 | 630.25 | 630.25 | 0 | 03/28/25 | Q / C / O | |
Jul 28 | 630.75s | -5.75 | 630.75 | 630.75 | 630.75 | 0 | 03/28/25 | Q / C / O | |
Aug 28 | 631.25s | -5.75 | 631.25 | 631.25 | 631.25 | 0 | 03/28/25 | Q / C / O | |
Sep 28 | 631.75s | -5.75 | 631.75 | 631.75 | 631.75 | 0 | 03/28/25 | Q / C / O | |
Oct 28 | 632.25s | -5.75 | 632.25 | 632.25 | 632.25 | 0 | 03/28/25 | Q / C / O | |
Nov 28 | 632.50s | -5.75 | 632.50 | 632.50 | 632.50 | 0 | 03/28/25 | Q / C / O | |
Dec 28 | 632.25s | -6.00 | 632.25 | 632.25 | 632.25 | 0 | 03/28/25 | Q / C / O | |
Jan 29 | 632.25s | -6.00 | 632.25 | 632.25 | 632.25 | 0 | 03/28/25 | Q / C / O | |
Feb 29 | 632.25s | -6.00 | 632.25 | 632.25 | 632.25 | 0 | 03/28/25 | Q / C / O | |
Mar 29 | 632.25s | -6.00 | 632.25 | 632.25 | 632.25 | 0 | 03/28/25 | Q / C / O | |
Apr 29 | 632.50s | -6.00 | 632.50 | 632.50 | 632.50 | 0 | 03/28/25 | Q / C / O | |
May 29 | 632.75s | -6.00 | 632.75 | 632.75 | 632.75 | 0 | 03/28/25 | Q / C / O | |
Jun 29 | 633.00s | -6.00 | 633.00 | 633.00 | 633.00 | 0 | 03/28/25 | Q / C / O | |
Jul 29 | 633.25s | -6.00 | 633.25 | 633.25 | 633.25 | 0 | 03/28/25 | Q / C / O | |
Aug 29 | 633.50s | -6.00 | 633.50 | 633.50 | 633.50 | 0 | 03/28/25 | Q / C / O | |
Sep 29 | 633.75s | -6.00 | 633.75 | 633.75 | 633.75 | 0 | 03/28/25 | Q / C / O | |
Oct 29 | 634.00s | -6.25 | 634.00 | 634.00 | 634.00 | 0 | 03/28/25 | Q / C / O | |
Nov 29 | 634.00s | -6.25 | 634.00 | 634.00 | 634.00 | 0 | 03/28/25 | Q / C / O | |
Dec 29 | 634.00s | -6.25 | 634.00 | 634.00 | 634.00 | 0 | 03/28/25 | Q / C / O | |
Jan 30 | 634.00s | -6.25 | 634.00 | 634.00 | 634.00 | 0 | 03/28/25 | Q / C / O | |
Feb 30 | 634.00s | -6.25 | 634.00 | 634.00 | 634.00 | 0 | 03/28/25 | Q / C / O | |
Mar 30 | 634.00s | -6.25 | 634.00 | 634.00 | 634.00 | 0 | 03/28/25 | Q / C / O | |
Apr 30 | 634.25s | -6.25 | 634.25 | 634.25 | 634.25 | 0 | 03/28/25 | Q / C / O | |
May 30 | 634.50s | -6.25 | 634.50 | 634.50 | 634.50 | 0 | 03/28/25 | Q / C / O | |
Jun 30 | 634.75s | -6.25 | 634.75 | 634.75 | 634.75 | 0 | 03/28/25 | Q / C / O | |
Jul 30 | 635.00s | -6.25 | 635.00 | 635.00 | 635.00 | 0 | 03/28/25 | Q / C / O | |
Aug 30 | 635.25s | -6.25 | 635.25 | 635.25 | 635.25 | 0 | 03/28/25 | Q / C / O | |
Sep 30 | 635.50s | -6.25 | 635.50 | 635.50 | 635.50 | 0 | 03/28/25 | Q / C / O | |
Oct 30 | 635.75s | -6.50 | 635.75 | 635.75 | 635.75 | 0 | 03/28/25 | Q / C / O | |
Nov 30 | 635.75s | -6.50 | 635.75 | 635.75 | 635.75 | 0 | 03/28/25 | Q / C / O | |
Dec 30 | 635.75s | -6.50 | 635.75 | 635.75 | 635.75 | 0 | 03/28/25 | Q / C / O | |
Jan 31 | 635.75s | -6.50 | 635.75 | 635.75 | 635.75 | 0 | 03/28/25 | Q / C / O | |
Feb 31 | 635.75s | -6.50 | 635.75 | 635.75 | 635.75 | 0 | 03/28/25 | Q / C / O | |
Mar 31 | 635.75s | -6.50 | 635.75 | 635.75 | 635.75 | 0 | 03/28/25 | Q / C / O | |
Apr 31 | 636.00s | -6.50 | 636.00 | 636.00 | 636.00 | 0 | 03/28/25 | Q / C / O | |
May 31 | 636.25s | -6.50 | 636.25 | 636.25 | 636.25 | 0 | 03/28/25 | Q / C / O | |
Jun 31 | 636.50s | -6.50 | 636.50 | 636.50 | 636.50 | 0 | 03/28/25 | Q / C / O | |
Jul 31 | 636.75s | -6.50 | 636.75 | 636.75 | 636.75 | 0 | 03/28/25 | Q / C / O | |
Aug 31 | 637.00s | -6.50 | 637.00 | 637.00 | 637.00 | 0 | 03/28/25 | Q / C / O | |
Sep 31 | 637.25s | -6.50 | 637.25 | 637.25 | 637.25 | 0 | 03/28/25 | Q / C / O | |
Oct 31 | 637.50s | -6.75 | 637.50 | 637.50 | 637.50 | 0 | 03/28/25 | Q / C / O | |
Nov 31 | 637.50s | -6.75 | 637.50 | 637.50 | 637.50 | 0 | 03/28/25 | Q / C / O | |
Dec 31 | 637.50s | -6.75 | 637.50 | 637.50 | 637.50 | 0 | 03/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review