Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 11, 2024 | 69.88 | 68.15 | 70.05 | 68.20 | 0.89K | 2.35% |
Dec 10, 2024 | 68.28 | 67.85 | 68.70 | 67.45 | 0.99K | 0.26% |
Dec 09, 2024 | 68.10 | 66.93 | 68.55 | 66.90 | 0.83K | 1.68% |
Dec 06, 2024 | 66.97 | 68.07 | 68.13 | 66.72 | 0.76K | -1.43% |
Dec 05, 2024 | 67.95 | 68.35 | 68.75 | 67.68 | 0.98K | -0.37% |
Dec 04, 2024 | 68.20 | 69.50 | 70.10 | 68.15 | 0.86K | -1.94% |
Dec 03, 2024 | 69.55 | 67.90 | 69.82 | 67.65 | 0.67K | 2.51% |
Dec 02, 2024 | 67.85 | 67.90 | 68.78 | 67.40 | 0.59K | 0.18% |
Nov 29, 2024 | 67.72 | 68.40 | 69.30 | 67.68 | 0.93K | -0.91% |
Nov 27, 2024 | 68.35 | 68.60 | 68.95 | 67.80 | 0.55K | -0.15% |
Nov 26, 2024 | 68.45 | 68.47 | 69.85 | 67.75 | 0.97K | -0.18% |
Nov 25, 2024 | 68.57 | 70.70 | 70.72 | 68.38 | 0.57K | -3.11% |
Nov 22, 2024 | 70.78 | 69.78 | 71.00 | 68.97 | 1.62K | 1.43% |
Nov 21, 2024 | 69.78 | 68.80 | 70.07 | 68.63 | 0.66K | 1.82% |
Nov 20, 2024 | 68.53 | 69.07 | 69.65 | 68.45 | 0.40K | -1.05% |
Nov 19, 2024 | 69.25 | 69.07 | 69.75 | 68.50 | 8.87K | 0.11% |
Nov 18, 2024 | 69.18 | 66.82 | 69.35 | 66.45 | 6.20K | 3.36% |
Nov 15, 2024 | 66.93 | 68.40 | 68.50 | 66.72 | 2.12K | -2.33% |
Nov 14, 2024 | 68.53 | 67.88 | 69.22 | 67.78 | 1.40K | 0.40% |
Nov 13, 2024 | 68.25 | 67.82 | 68.68 | 66.80 | 1.89K | 0.40% |
Nov 12, 2024 | 67.97 | 67.95 | 68.95 | 67.68 | 0.95K | 0.07% |
Nov 11, 2024 | 67.93 | 69.97 | 70.28 | 67.78 | 1.25K | -3.10% |
Highest: 71.00 | Lowest: 66.45 | Difference: 4.55 | Average: 68.50 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review