Breaking News
Get 55% Off 0
🔺 What to do when markets are at an all-time high? Find smart bargains, like these.
See Undervalued Shares
Close

E-mini Crude Oil Futures - Feb 25 (QMc2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.88 +1.60    +2.34%
08:54:26 - Delayed Data. Currency in USD
  • Prev. Close: 68.28
  • Open: 68.15
  • Day's Range: 68.15 - 70.05
Type:  Commodity
Group:  Energy
E-mini Crude Oil 69.88 +1.60 +2.34%

E-mini Crude Oil Futures Historical Data

 
Access historical data for E-mini Crude Oil Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
11/11/2024 - 11/12/2024
 
Date Price Open High Low Vol. Change %
Dec 11, 2024 69.88 68.15 70.05 68.20 0.89K 2.35%
Dec 10, 2024 68.28 67.85 68.70 67.45 0.99K 0.26%
Dec 09, 2024 68.10 66.93 68.55 66.90 0.83K 1.68%
Dec 06, 2024 66.97 68.07 68.13 66.72 0.76K -1.43%
Dec 05, 2024 67.95 68.35 68.75 67.68 0.98K -0.37%
Dec 04, 2024 68.20 69.50 70.10 68.15 0.86K -1.94%
Dec 03, 2024 69.55 67.90 69.82 67.65 0.67K 2.51%
Dec 02, 2024 67.85 67.90 68.78 67.40 0.59K 0.18%
Nov 29, 2024 67.72 68.40 69.30 67.68 0.93K -0.91%
Nov 27, 2024 68.35 68.60 68.95 67.80 0.55K -0.15%
Nov 26, 2024 68.45 68.47 69.85 67.75 0.97K -0.18%
Nov 25, 2024 68.57 70.70 70.72 68.38 0.57K -3.11%
Nov 22, 2024 70.78 69.78 71.00 68.97 1.62K 1.43%
Nov 21, 2024 69.78 68.80 70.07 68.63 0.66K 1.82%
Nov 20, 2024 68.53 69.07 69.65 68.45 0.40K -1.05%
Nov 19, 2024 69.25 69.07 69.75 68.50 8.87K 0.11%
Nov 18, 2024 69.18 66.82 69.35 66.45 6.20K 3.36%
Nov 15, 2024 66.93 68.40 68.50 66.72 2.12K -2.33%
Nov 14, 2024 68.53 67.88 69.22 67.78 1.40K 0.40%
Nov 13, 2024 68.25 67.82 68.68 66.80 1.89K 0.40%
Nov 12, 2024 67.97 67.95 68.95 67.68 0.95K 0.07%
Nov 11, 2024 67.93 69.97 70.28 67.78 1.25K -3.10%
Highest: 71.00 Lowest: 66.45 Difference: 4.55 Average: 68.50 Change %: -0.31
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

E-mini Crude Oil Futures Discussions

Write your thoughts about E-mini Crude Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email