Breaking News

Aluminum Futures - (ALIc1)

Symbol	Exchange	Currency
MAL	Derived	USD	Real-time
SAFc1	SHFE	CNY	Delayed
ALIc1	CME	USD	Delayed
ALIc2	CME	USD	Delayed
ALIc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,459.50 -19.50 -0.79%

28/03 - Delayed Data. Currency in USD

Prev. Close: 2,459.50
Open: 2,459.50
Day's Range: 2,459.50 - 2,459.50

Type: Commodity

Group: Metals

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Aluminium Contracts

The table below presents the last, change, open, high, low and previous close for each Aluminium Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, in accordance with exchange requirements).

Aluminum Contracts

Delayed Futures - 10:18 - Monday, March 31st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2459.50s	-25.25	2459.50	2459.50	2459.50	0	03/28/25	Q / C / O
Apr 25	2459.50s	-25.25	2459.50	2459.50	2459.50	2	03/28/25	Q / C / O
May 25	2455.00	-25.25	2481.00	2481.00	2436.75	25	09:50	Q / C / O
Jun 25	2475.00	-26.25	2501.00	2507.75	2453.00	293	10:14	Q / C / O
Jul 25	2487.00	-21.25	2495.75	2498.50	2483.75	48	10:14	Q / C / O
Aug 25	2485.75	-29.25	2507.00	2507.00	2485.75	10	08:42	Q / C / O
Sep 25	2482.00	-37.25	2509.75	2509.75	2481.75	15	08:42	Q / C / O
Oct 25	2502.00	-22.25	2510.00	2510.00	2502.00	9	08:42	Q / C / O
Nov 25	2514.00	-19.50	2514.00	2514.00	2514.00	7	08:42	Q / C / O
Dec 25	2520.00	-20.25	2520.00	2520.00	2520.00	3	08:42	Q / C / O
Jan 26	2545.75s	-23.75	2545.75	2545.75	2545.75	0	03/28/25	Q / C / O
Feb 26	2549.50s	-23.75	2549.50	2549.50	2549.50	0	03/28/25	Q / C / O
Mar 26	2553.25s	-23.75	2553.25	2553.25	2553.25	0	03/28/25	Q / C / O
Apr 26	2557.00s	-23.75	2557.00	2557.00	2557.00	0	03/28/25	Q / C / O
May 26	2560.75s	-23.75	2560.75	2560.75	2560.75	0	03/28/25	Q / C / O
Jun 26	2548.75s	-26.75	2548.75	2548.75	2548.75	0	03/28/25	Q / C / O
Jul 26	2552.00s	-27.25	2552.00	2552.00	2552.00	0	03/31/25	Q / C / O
Aug 26	2552.25s	-25.25	2552.25	2552.25	2552.25	0	03/31/25	Q / C / O
Sep 26	2551.00s	-25.25	2551.00	2551.00	2551.00	0	03/31/25	Q / C / O
Oct 26	2549.75s	-25.25	2549.75	2549.75	2549.75	0	03/28/25	Q / C / O
Nov 26	2548.50s	-25.25	2548.50	2548.50	2548.50	0	03/28/25	Q / C / O
Dec 26	2552.25s	-25.75	2552.25	2552.25	2552.25	0	03/28/25	Q / C / O
Jan 27	2562.25s	-25.75	2562.25	2562.25	2562.25	0	03/28/25	Q / C / O
Feb 27	2572.25s	-25.75	2572.25	2572.25	2572.25	0	03/28/25	Q / C / O
Mar 27	2582.25s	-25.75	2582.25	2582.25	2582.25	0	03/28/25	Q / C / O
Apr 27	2593.25s	-25.75	2593.25	2593.25	2593.25	0	03/28/25	Q / C / O
May 27	2603.25s	-25.75	2603.25	2603.25	2603.25	0	03/28/25	Q / C / O
Jun 27	2613.25s	-25.75	2613.25	2613.25	2613.25	0	03/28/25	Q / C / O
Jul 27	2621.25s	-25.75	2621.25	2621.25	2621.25	0	03/28/25	Q / C / O
Aug 27	2635.25s	-25.75	2635.25	2635.25	2635.25	0	03/28/25	Q / C / O
Sep 27	2638.25s	-25.75	2638.25	2638.25	2638.25	0	03/28/25	Q / C / O
Oct 27	2645.25s	-25.75	2645.25	2645.25	2645.25	0	03/28/25	Q / C / O
Nov 27	2653.25s	-25.75	2653.25	2653.25	2653.25	0	03/28/25	Q / C / O
Dec 27	2661.25s	-25.75	2661.25	2661.25	2661.25	0	03/28/25	Q / C / O
Jan 28	2671.25s	-25.75	2671.25	2671.25	2671.25	0	03/28/25	Q / C / O
Feb 28	2681.25s	-25.75	2681.25	2681.25	2681.25	0	03/28/25	Q / C / O
Mar 28	2691.25s	-25.75	2691.25	2691.25	2691.25	0	03/28/25	Q / C / O
Apr 28	2702.25s	-25.75	2702.25	2702.25	2702.25	0	03/28/25	Q / C / O
May 28	2712.25s	-25.75	2712.25	2712.25	2712.25	0	03/28/25	Q / C / O
Jun 28	2722.25s	-25.75	2722.25	2722.25	2722.25	0	03/28/25	Q / C / O
Jul 28	2730.25s	-25.75	2730.25	2730.25	2730.25	0	03/28/25	Q / C / O
Aug 28	2744.25s	-25.75	2744.25	2744.25	2744.25	0	03/28/25	Q / C / O
Sep 28	2747.25s	-25.75	2747.25	2747.25	2747.25	0	03/28/25	Q / C / O
Oct 28	2754.25s	-25.75	2754.25	2754.25	2754.25	0	03/28/25	Q / C / O
Nov 28	2762.25s	-25.75	2762.25	2762.25	2762.25	0	03/28/25	Q / C / O
Dec 28	2770.25s	-25.75	2770.25	2770.25	2770.25	0	03/28/25	Q / C / O
Jan 29	2780.25s	-25.75	2780.25	2780.25	2780.25	0	03/28/25	Q / C / O
Feb 29	2790.25s	-25.75	2790.25	2790.25	2790.25	0	03/28/25	Q / C / O
Mar 29	2800.25s	-25.75	2800.25	2800.25	2800.25	0	03/28/25	Q / C / O
Apr 29	2811.25s	-25.75	2811.25	2811.25	2811.25	0	03/28/25	Q / C / O
May 29	2821.25s	-25.75	2821.25	2821.25	2821.25	0	03/28/25	Q / C / O
Jun 29	2831.25s	-25.75	2831.25	2831.25	2831.25	0	03/28/25	Q / C / O
Jul 29	2839.25s	-25.75	2839.25	2839.25	2839.25	0	03/28/25	Q / C / O
Aug 29	2853.25s	-25.75	2853.25	2853.25	2853.25	0	03/28/25	Q / C / O
Sep 29	2856.25s	-25.75	2856.25	2856.25	2856.25	0	03/28/25	Q / C / O
Oct 29	2863.25s	-25.75	2863.25	2863.25	2863.25	0	03/28/25	Q / C / O
Nov 29	2871.25s	-25.75	2871.25	2871.25	2871.25	0	03/28/25	Q / C / O
Dec 29	2879.25s	-25.75	2879.25	2879.25	2879.25	0	03/28/25	Q / C / O
Jan 30	2889.25s	-25.75	2889.25	2889.25	2889.25	0	03/28/25	Q / C / O
Feb 30	2899.25s	-25.75	2899.25	2899.25	2899.25	0	03/28/25	Q / C / O
Mar 30	2909.25s	0.00	2909.25	2909.25	2909.25	0	03/28/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Saffi Khanx Mar 02, 2021 13:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hii

0 0

Report

Daniel Ariyani Oct 11, 2017 6:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thoughts on direction of Ali? It's the first time in 4 years that price has gone up and stayed there! . Replacement costs look very high right now and if Ali plunges below $2000 again that's a hard bite to swallow!

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200703180">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200703180" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200703180" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200703180">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,843.40	-138.60	-1.74%
ASX 200 Futures	7,912.5	-17.0	-0.21%
ASX All Ordinaries	8,053.20	-142.30	-1.74%
US 500	5,543.2	-37.7	-0.68%
Dow Jones	41,610.70	+26.80	+0.06%
China A50 Futures	13,315.0	-96.0	-0.72%
Dollar Index	103.852	+0.143	+0.14%

Crude Oil WTI	71.19	+1.83	+2.64%
Natural Gas	4.121	+0.056	+1.38%
Gold	3,153.85	+39.55	+1.27%
Silver	34.675	-0.139	-0.40%
Copper	5.0330	-0.0970	-1.89%
US Sugar #11	19.05	+0.09	+0.47%
US Coffee C	382.50	+2.55	+0.67%

Australia 10Y	4.444	+0.065	+1.48%
Australia 5Y	3.909	+0.055	+1.43%
New Zealand 10Y	4.590	-0.069	-1.48%
U.S. 10Y	4.223	-0.032	-0.75%
Japan 10Y	1.480	-0.009	-0.60%
China 10Y	1.876	-0.010	-0.53%
Singapore 10Y	2.670	-0.041	-1.51%

CSL	249.28	-3.44	-1.36%
Woolworths	29.550	-0.230	-0.77%
ANZ Holdings	29.090	-0.550	-1.86%
Commonwealth Bank Australia	150.930	+0.500	+0.33%
Telstra Group	4.210	-0.020	-0.47%
National Australia Bank	34.020	-0.150	-0.44%
BHP Group Ltd	38.200	-1.490	-3.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Aluminum	2,459.50	-19.50	-0.79%
	PORTO SEGURO FUND.	2.372	+0.001	+0.05%