Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Aluminum Futures - (ALIc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,600.75 +28.75    +1.12%
24/04 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 2,572.00
  • Open: 2,601.75
  • Day's Range: 2,599.75 - 2,601.75
Type:  Commodity
Group:  Metals
Aluminium 2,600.75 +28.75 +1.12%

Aluminium Contracts

 
The table below presents the last, change, open, high, low and previous close for each Aluminium Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, in accordance with exchange requirements).

Aluminum Contracts
Delayed Futures - 07:18 - Thursday, April 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2599.75s+27.502599.752599.752599.75004/24/24Q / C / O
Apr 24 2590.50-10.252593.752593.752590.50406:48Q / C / O
May 24 2598.00s+25.752590.752598.002574.25204/24/24Q / C / O
Jun 24 2585.25+4.002559.752588.002551.507106:31Q / C / O
Jul 24 2603.50+7.752581.002606.752561.50110407:03Q / C / O
Aug 24 2558.25-40.252574.502575.502558.2530204/24/24Q / C / O
Sep 24 2572.75-24.752574.252574.252572.7518204/24/24Q / C / O
Oct 24 2559.75-41.252573.752573.752559.7522204/24/24Q / C / O
Nov 24 2575.00-34.002568.002575.002568.004004/24/24Q / C / O
Dec 24 2621.25s+20.752621.252621.252621.255604/24/24Q / C / O
Jan 25 2602.00-30.002599.002602.002599.00900:49Q / C / O
Feb 25 2637.75s+21.002637.752637.752637.75004/24/24Q / C / O
Mar 25 2641.25s+21.002641.252641.252641.25004/24/24Q / C / O
Apr 25 2649.00s+21.002649.002649.002649.00004/24/24Q / C / O
May 25 2656.25s+21.002656.252656.252656.25004/24/24Q / C / O
Jun 25 2663.25s+21.002663.252663.252663.25004/24/24Q / C / O
Jul 25 2669.25s+21.002669.252669.252669.25004/24/24Q / C / O
Aug 25 2676.00s+21.002676.002676.002676.00004/24/24Q / C / O
Sep 25 2680.50s+21.002680.502680.502680.50004/24/24Q / C / O
Oct 25 2688.00s+21.002688.002688.002688.00004/24/24Q / C / O
Nov 25 2692.50s+21.002692.502692.502692.50004/24/24Q / C / O
Dec 25 2699.25s+21.002699.252699.252699.25004/24/24Q / C / O
Jan 26 2704.75s+21.002704.752704.752704.75004/24/24Q / C / O
Feb 26 2710.75s+21.002710.752710.752710.75004/24/24Q / C / O
Mar 26 2716.75s+21.002716.752716.752716.75004/24/24Q / C / O
Apr 26 2723.25s+21.002723.252723.252723.25004/24/24Q / C / O
May 26 2728.75s+21.002728.752728.752728.75004/24/24Q / C / O
Jun 26 2734.25s+21.002734.252734.252734.25004/24/24Q / C / O
Jul 26 2739.75s+21.002739.752739.752739.75004/24/24Q / C / O
Aug 26 2744.75s+21.002744.752744.752744.75004/24/24Q / C / O
Sep 26 2750.75s+21.002750.752750.752750.75004/24/24Q / C / O
Oct 26 2755.25s+21.002755.252755.252755.25004/24/24Q / C / O
Nov 26 2761.00s+21.002761.002761.002761.00004/24/24Q / C / O
Dec 26 2766.75s+21.002766.752766.752766.75004/24/24Q / C / O
Jan 27 2776.75s+21.002776.752776.752776.75004/24/24Q / C / O
Feb 27 2786.75s+21.002786.752786.752786.75004/24/24Q / C / O
Mar 27 2796.75s+21.002796.752796.752796.75004/24/24Q / C / O
Apr 27 2807.75s+21.002807.752807.752807.75004/24/24Q / C / O
May 27 2817.75s+21.002817.752817.752817.75004/24/24Q / C / O
Jun 27 2827.75s+21.002827.752827.752827.75004/24/24Q / C / O
Jul 27 2835.75s+21.002835.752835.752835.75004/24/24Q / C / O
Aug 27 2849.75s+21.002849.752849.752849.75004/24/24Q / C / O
Sep 27 2852.75s+21.002852.752852.752852.75004/24/24Q / C / O
Oct 27 2859.75s+21.002859.752859.752859.75004/24/24Q / C / O
Nov 27 2867.75s+21.002867.752867.752867.75004/24/24Q / C / O
Dec 27 2875.75s+21.002875.752875.752875.75004/24/24Q / C / O
Jan 28 2885.75s+21.002885.752885.752885.75004/24/24Q / C / O
Feb 28 2895.75s+21.002895.752895.752895.75004/24/24Q / C / O
Mar 28 2905.75s+21.002905.752905.752905.75004/24/24Q / C / O
Apr 28 2916.75s+21.002916.752916.752916.75004/24/24Q / C / O
May 28 2926.75s+21.002926.752926.752926.75004/24/24Q / C / O
Jun 28 2936.75s+21.002936.752936.752936.75004/24/24Q / C / O
Jul 28 2944.75s+21.002944.752944.752944.75004/24/24Q / C / O
Aug 28 2958.75s+21.002958.752958.752958.75004/24/24Q / C / O
Sep 28 2961.75s+21.002961.752961.752961.75004/24/24Q / C / O
Oct 28 2968.75s+21.002968.752968.752968.75004/24/24Q / C / O
Nov 28 2976.75s+21.002976.752976.752976.75004/24/24Q / C / O
Dec 28 2984.75s+21.002984.752984.752984.75004/24/24Q / C / O
Jan 29 2994.75s+21.002994.752994.752994.75004/24/24Q / C / O
Feb 29 3004.75s+21.003004.753004.753004.75004/24/24Q / C / O
Mar 29 3014.75s+21.003014.753014.753014.75004/24/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Saffi Khanx
Saffi Khanx Mar 02, 2021 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hii
Reply
0 0
Report
Daniel Ariyani
Daniel Ariyani Oct 11, 2017 6:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thoughts on direction of Ali? It's the first time in 4 years that price has gone up and stayed there! . Replacement costs look very high right now and if Ali plunges below $2000 again that's a hard bite to swallow!
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email