Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2023 | 98.000 | 98.240 | 98.240 | 98.000 | -0.07% |
Jun 16, 2023 | 98.070 | 98.000 | 98.070 | 98.000 | -0.05% |
Jun 15, 2023 | 98.120 | 98.100 | 98.120 | 98.100 | 0.00% |
Jun 14, 2023 | 98.120 | 98.120 | 98.120 | 98.120 | 0.43% |
Jun 13, 2023 | 97.700 | 98.030 | 98.030 | 97.550 | -0.34% |
Jun 12, 2023 | 98.030 | 98.030 | 98.030 | 98.030 | -0.09% |
Jun 09, 2023 | 98.120 | 98.120 | 98.120 | 98.120 | 0.07% |
Jun 08, 2023 | 98.050 | 98.160 | 98.160 | 98.050 | 0.64% |
Jun 07, 2023 | 97.430 | 97.390 | 97.460 | 97.390 | -0.61% |
Jun 06, 2023 | 98.030 | 96.720 | 98.030 | 96.720 | 0.21% |
Jun 05, 2023 | 97.820 | 97.920 | 97.930 | 97.820 | -0.46% |
Jun 02, 2023 | 98.270 | 98.080 | 98.270 | 98.080 | 0.79% |
May 31, 2023 | 97.500 | 97.600 | 97.600 | 97.500 | 0.15% |
May 30, 2023 | 97.350 | 97.520 | 97.520 | 97.350 | 0.07% |
May 29, 2023 | 97.280 | 97.650 | 97.650 | 97.250 | -0.40% |
May 26, 2023 | 97.670 | 97.780 | 97.780 | 97.430 | -0.20% |
May 25, 2023 | 97.870 | 97.840 | 97.940 | 97.670 | -0.10% |
May 24, 2023 | 97.970 | 98.440 | 98.440 | 97.920 | -0.69% |
May 23, 2023 | 98.650 | 98.680 | 98.750 | 98.650 | -0.14% |
May 22, 2023 | 98.790 | 98.790 | 98.790 | 98.790 | 0.81% |
Highest: 98.790 | Lowest: 96.720 | Difference: 2.070 | Average: 97.942 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review