Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2021 | 1,002.500 | 1,012.440 | 1,012.440 | 1,002.500 | -0.96% |
Apr 13, 2021 | 1,012.230 | 1,012.230 | 1,012.230 | 1,012.230 | 0.06% |
Mar 31, 2021 | 1,011.610 | 1,011.610 | 1,011.610 | 1,011.610 | 0.11% |
Mar 23, 2021 | 1,010.470 | 1,010.470 | 1,010.470 | 1,010.470 | 0.02% |
Mar 22, 2021 | 1,010.270 | 1,010.270 | 1,010.270 | 1,010.270 | 0.16% |
Mar 12, 2021 | 1,008.680 | 1,008.680 | 1,008.680 | 1,008.680 | -0.89% |
Mar 09, 2021 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | 0.07% |
Mar 08, 2021 | 1,016.960 | 1,016.960 | 1,016.960 | 1,016.960 | -0.10% |
Mar 05, 2021 | 1,018.000 | 1,018.000 | 1,018.000 | 1,018.000 | 0.18% |
Mar 04, 2021 | 1,016.170 | 1,016.170 | 1,016.170 | 1,016.170 | 0.03% |
Mar 03, 2021 | 1,015.890 | 1,015.930 | 1,015.930 | 1,015.890 | 0.00% |
Mar 02, 2021 | 1,015.850 | 1,015.850 | 1,015.850 | 1,015.850 | 0.07% |
Mar 01, 2021 | 1,015.090 | 1,015.110 | 1,015.110 | 1,015.090 | -0.06% |
Feb 25, 2021 | 1,015.680 | 1,015.580 | 1,015.680 | 1,015.580 | 0.16% |
Feb 24, 2021 | 1,014.050 | 1,014.050 | 1,014.050 | 1,014.050 | 0.17% |
Feb 18, 2021 | 1,012.320 | 1,012.140 | 1,012.320 | 1,012.140 | 0.04% |
Feb 15, 2021 | 1,011.870 | 1,012.100 | 1,012.100 | 1,011.870 | 0.33% |
Feb 11, 2021 | 1,008.550 | 1,008.550 | 1,008.550 | 1,008.550 | -0.01% |
Feb 10, 2021 | 1,008.680 | 1,008.680 | 1,008.680 | 1,008.680 | -0.69% |
Feb 09, 2021 | 1,015.710 | 1,015.580 | 1,015.710 | 1,015.580 | 0.12% |
Feb 05, 2021 | 1,014.460 | 1,014.460 | 1,014.460 | 1,014.460 | 0.27% |
Feb 01, 2021 | 1,011.720 | 1,011.720 | 1,011.720 | 1,011.720 | -0.71% |
Jan 22, 2021 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | -0.63% |
Jan 13, 2021 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | -0.99% |
Jan 07, 2021 | 1,035.800 | 1,035.800 | 1,035.800 | 1,035.800 | 1.37% |
Jan 04, 2021 | 1,021.800 | 1,021.800 | 1,021.800 | 1,021.800 | 0.71% |
Dec 21, 2020 | 1,014.570 | 1,013.930 | 1,014.570 | 1,013.930 | -1.03% |
Dec 18, 2020 | 1,025.110 | 1,025.110 | 1,025.110 | 1,025.110 | -1.15% |
Dec 03, 2020 | 1,036.990 | 1,036.990 | 1,036.990 | 1,036.990 | 0.38% |
Dec 02, 2020 | 1,033.020 | 1,033.000 | 1,033.020 | 1,033.000 | 3.04% |
Highest: 1,036.990 | Lowest: 1,002.500 | Difference: 34.490 | Average: 1,016.542 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review