Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 973.600 | 974.710 | 978.990 | 973.600 | 0.06% |
Apr 22, 2024 | 973.020 | 973.020 | 973.020 | 973.020 | -0.57% |
Apr 19, 2024 | 978.600 | 981.990 | 981.990 | 976.000 | 0.27% |
Apr 18, 2024 | 976.000 | 977.990 | 978.170 | 974.070 | 0.10% |
Apr 17, 2024 | 975.000 | 973.010 | 975.020 | 973.010 | -0.10% |
Apr 16, 2024 | 976.000 | 970.730 | 976.000 | 970.730 | 0.22% |
Apr 15, 2024 | 973.830 | 977.960 | 979.000 | 973.830 | -0.17% |
Apr 12, 2024 | 975.500 | 974.050 | 975.500 | 971.180 | 0.35% |
Apr 11, 2024 | 972.050 | 974.400 | 974.400 | 972.050 | -0.27% |
Apr 10, 2024 | 974.690 | 970.120 | 974.690 | 970.120 | 0.38% |
Apr 09, 2024 | 971.000 | 972.000 | 972.000 | 970.020 | 0.00% |
Apr 08, 2024 | 971.000 | 969.970 | 972.920 | 969.960 | 0.06% |
Apr 05, 2024 | 970.380 | 974.980 | 974.980 | 970.380 | -0.17% |
Apr 04, 2024 | 972.000 | 969.750 | 975.640 | 969.750 | -0.05% |
Apr 03, 2024 | 972.500 | 972.000 | 973.510 | 972.000 | -0.14% |
Apr 02, 2024 | 973.890 | 980.990 | 980.990 | 972.640 | -0.11% |
Mar 28, 2024 | 974.990 | 972.010 | 974.990 | 972.010 | -0.00% |
Mar 27, 2024 | 975.000 | 975.000 | 975.000 | 975.000 | 0.22% |
Mar 26, 2024 | 972.820 | 977.960 | 977.960 | 972.310 | -1.02% |
Mar 25, 2024 | 982.890 | 968.500 | 982.890 | 968.500 | 1.02% |
Highest: 982.890 | Lowest: 968.500 | Difference: 14.390 | Average: 974.238 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review