Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 29Nov24 (XS1706855043)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
996.640 -0.320    -0.03%
02:50:21 - Closed. Currency in
  • Volume: 125
  • Bid/Ask: 996.640 / 997.950
  • Day's Range: 994.160 - 998.160
Type:  Certificate
Market:  Italy
ISIN:  XS1706855043 
Asset Class:  Index
Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR 996.640 -0.320 -0.03%

XS1706855043 Historical Data

 
Get free historical data for Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 29Nov24. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 29Nov24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/10/2024 - 04/11/2024
 
Date Price Open High Low Change %
Nov 04, 2024 996.640 994.160 997.470 994.160 -0.03%
Nov 01, 2024 996.960 996.590 997.350 996.080 0.09%
Oct 31, 2024 996.050 996.240 996.240 995.100 0.06%
Oct 30, 2024 995.430 995.710 996.340 995.000 0.04%
Oct 29, 2024 995.020 996.470 996.470 994.700 -0.11%
Oct 28, 2024 996.090 994.180 996.930 994.150 0.16%
Oct 25, 2024 994.530 994.350 994.930 994.150 0.04%
Oct 24, 2024 994.100 992.080 996.140 992.080 0.01%
Oct 23, 2024 994.010 994.060 994.970 993.400 -0.06%
Oct 22, 2024 994.640 995.650 996.040 993.510 0.05%
Oct 21, 2024 994.150 996.250 996.250 993.170 -0.09%
Oct 18, 2024 995.040 997.000 997.000 994.030 0.19%
Oct 17, 2024 993.160 993.000 995.450 993.000 0.01%
Oct 16, 2024 993.030 995.000 995.000 993.010 0.00%
Oct 15, 2024 993.010 994.960 994.970 993.000 -0.20%
Oct 14, 2024 995.030 995.290 995.530 992.640 0.05%
Oct 11, 2024 994.540 995.080 995.080 992.760 0.15%
Oct 10, 2024 993.100 994.970 995.040 993.000 0.01%
Oct 09, 2024 993.000 994.970 994.000 992.000 0.00%
Oct 08, 2024 993.000 992.450 993.020 991.900 0.12%
Oct 07, 2024 991.840 992.450 991.840 991.400 0.04%
Oct 04, 2024 991.440 991.550 992.000 991.300 0.03%
Highest: 997.470 Lowest: 991.300 Difference: 6.170 Average: 994.264 Change %: 0.558
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS1706855043 Comments

Write your thoughts about Banca IMI SpA ZT EURO STOXX Select Dividend 30 EUR Price Index 29Nov24
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email