Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 996.640 | 994.160 | 997.470 | 994.160 | -0.03% |
Nov 01, 2024 | 996.960 | 996.590 | 997.350 | 996.080 | 0.09% |
Oct 31, 2024 | 996.050 | 996.240 | 996.240 | 995.100 | 0.06% |
Oct 30, 2024 | 995.430 | 995.710 | 996.340 | 995.000 | 0.04% |
Oct 29, 2024 | 995.020 | 996.470 | 996.470 | 994.700 | -0.11% |
Oct 28, 2024 | 996.090 | 994.180 | 996.930 | 994.150 | 0.16% |
Oct 25, 2024 | 994.530 | 994.350 | 994.930 | 994.150 | 0.04% |
Oct 24, 2024 | 994.100 | 992.080 | 996.140 | 992.080 | 0.01% |
Oct 23, 2024 | 994.010 | 994.060 | 994.970 | 993.400 | -0.06% |
Oct 22, 2024 | 994.640 | 995.650 | 996.040 | 993.510 | 0.05% |
Oct 21, 2024 | 994.150 | 996.250 | 996.250 | 993.170 | -0.09% |
Oct 18, 2024 | 995.040 | 997.000 | 997.000 | 994.030 | 0.19% |
Oct 17, 2024 | 993.160 | 993.000 | 995.450 | 993.000 | 0.01% |
Oct 16, 2024 | 993.030 | 995.000 | 995.000 | 993.010 | 0.00% |
Oct 15, 2024 | 993.010 | 994.960 | 994.970 | 993.000 | -0.20% |
Oct 14, 2024 | 995.030 | 995.290 | 995.530 | 992.640 | 0.05% |
Oct 11, 2024 | 994.540 | 995.080 | 995.080 | 992.760 | 0.15% |
Oct 10, 2024 | 993.100 | 994.970 | 995.040 | 993.000 | 0.01% |
Oct 09, 2024 | 993.000 | 994.970 | 994.000 | 992.000 | 0.00% |
Oct 08, 2024 | 993.000 | 992.450 | 993.020 | 991.900 | 0.12% |
Oct 07, 2024 | 991.840 | 992.450 | 991.840 | 991.400 | 0.04% |
Oct 04, 2024 | 991.440 | 991.550 | 992.000 | 991.300 | 0.03% |
Highest: 997.470 | Lowest: 991.300 | Difference: 6.170 | Average: 994.264 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review