Breaking News

Cit Abnb/Tui Exp 280722 (XS1575019416)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Cit Abnb/Tui Exp 280722 historical data, for real-time data please try another search

405.230 0.000 0.00%

21/07 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 405.230 / 415.230
Day's Range: 405.230 - 405.230

Type: Certificate

Market: Italy

Issuer: Citigroup Global Markets Funding Luxembourg SCA

ISIN: XS1575019416

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1575019416 Historical Data

Get free historical data for Cit Abnb/Tui Exp 280722. You'll find the closing price, open, high, low, change and change percentage of the Cit Abnb/Tui Exp 280722 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 21, 2022	405.230	405.230	405.230	405.230	-2.82%
Jul 20, 2022	417.000	415.960	417.800	407.430	0.58%
Jul 19, 2022	414.600	404.090	414.600	404.090	2.09%
Jul 18, 2022	406.100	397.930	406.100	397.930	5.79%
Jul 15, 2022	383.880	381.000	383.880	381.000	0.67%
Jul 14, 2022	381.330	362.000	387.770	362.000	-1.18%
Jul 13, 2022	385.890	395.570	398.410	354.070	11.76%
Jul 12, 2022	345.280	391.070	392.810	345.280	-16.23%
Jul 11, 2022	412.160	402.600	418.760	397.050	-2.06%
Jul 08, 2022	420.830	406.000	423.740	393.010	3.65%
Jul 07, 2022	406.000	396.000	408.620	373.760	2.31%
Jul 06, 2022	396.850	390.310	407.180	390.310	1.68%
Jul 05, 2022	390.310	403.730	403.730	381.360	-3.72%
Jul 04, 2022	405.390	407.390	414.990	405.390	0.59%
Jul 01, 2022	403.000	412.240	420.140	388.000	-2.03%
Jun 30, 2022	411.350	410.370	411.350	410.370	-3.52%
Jun 29, 2022	426.370	500.000	500.000	426.110	-12.99%
Jun 28, 2022	490.000	478.320	490.000	475.000	2.08%
Jun 27, 2022	480.000	484.400	505.640	466.000	1.87%
Jun 24, 2022	471.210	473.420	473.420	471.210	-10.20%
Jun 23, 2022	524.720	525.350	525.350	524.720	-4.63%
Jun 21, 2022	550.180	575.900	575.900	550.180	-5.30%
Jun 20, 2022	580.970	509.990	580.970	509.990	15.36%
Jun 17, 2022	503.600	510.160	510.160	503.600	-8.74%
Jun 15, 2022	551.840	551.840	551.840	551.840	1.81%
Jun 14, 2022	542.040	545.670	545.670	505.160	-6.16%
Jun 13, 2022	577.630	594.510	599.960	540.040	-25.67%
Jun 06, 2022	777.090	775.180	777.090	775.180	12.04%
May 26, 2022	693.590	693.590	693.590	693.590	3.99%
May 25, 2022	667.000	667.000	667.000	667.000	64.60%

Highest: 777.090

Lowest: 345.280

Difference: 431.810

Average: 474.048

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

XS1575019416 Comments

Write your thoughts about Cit Abnb/Tui Exp 280722

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,814.40	-66.90	-0.85%
ASX 200 Futures	7,840.5	-35.0	-0.44%
ASX All Ordinaries	8,082.30	-67.80	-0.83%
US 500	5,294.8	-2.3	-0.04%
Dow Jones	39,869.38	-38.62	-0.10%
China A50 Futures	12,851.5	+216.5	+1.71%
Dollar Index	104.640	+0.295	+0.28%

Crude Oil WTI	79.28	+0.05	+0.06%
Natural Gas	2.512	+0.017	+0.68%
Gold	2,386.90	+1.40	+0.06%
Silver	29.918	+0.042	+0.14%
Copper	4.9380	+0.0610	+1.25%
US Sugar #11	18.21	-0.12	-0.65%
US Coffee C	199.48	+1.58	+0.80%

Australia 10Y	4.274	+0.053	+1.26%
Australia 5Y	3.943	+0.041	+1.05%
New Zealand 10Y	4.663	+0.030	+0.66%
U.S. 10Y	4.387	+0.012	+0.27%
Japan 10Y	0.942	-0.007	-0.74%
China 10Y	2.323	+0.004	+0.17%
Singapore 10Y	3.217	+0.019	+0.59%

CSL	280.00	-6.95	-2.42%
Woolworths	31.650	-0.200	-0.63%
ANZ Holdings	28.130	-0.130	-0.46%
Commonwealth Bank Australia	121.040	-1.220	-1.00%
Telstra Group	3.670	-0.020	-0.54%
National Australia Bank	34.530	-0.030	-0.09%
BHP Group Ltd	44.890	+0.350	+0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
Cit Abnb/Tui Exp .	405.230	0.000	0.00%
INTE	10.94	-0.01	-0.09%
NA	115.41	-0.60	-0.52%
PTF Index Collate.	119.540	+0.080	+0.07%
VIM	22,100	-3900	-15.00%
BANMEDICA	2,111.20	0.00	0.00%
FLOTu_old	6.88	+0.07	+1.03%
CETA	39.45	+1.36	+3.57%