Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.645 | +1.17% | 92.70K | 03:03:33 | ||
| PTBIVRYE0068 | PTBIVR. | 47.510 | +0.21% | 4.15K | 03:20:45 | ||
| BNP Gold 31Dec99 | NL0006. | 224.42 | +0.82% | 0.29K | 03:05:51 | ||
| DE000SB2JY87 | DE000S. | 5.910 | 0.00% | 0 | 21/11 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.740 | +2.22% | 1.48K | 03:30:13 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 35.780 | +1.16% | 0.00K | 04:58:14 | ||
| DE000VP2HYD0 | DEVP2H. | 175.960 | +2.11% | 0.00K | 05:55:03 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.48 | +1.18% | 0.00K | 05:26:08 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.040 | -0.42% | 0.00K | 05:28:19 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.430 | +0.38% | 0.55K | 05:30:28 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169.620 | +1.38% | 1.00 | 05:38:12 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.170 | +0.06% | 0.00K | 05:34:39 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.800 | +0.49% | 0.00K | 05:33:15 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.140 | +0.39% | 0.00K | 05:35:21 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.980 | +0.17% | 1.00 | 05:26:58 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.920 | +1.32% | 0.00K | 05:35:18 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.290 | -2.03% | 1.00 | 05:27:39 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 118.240 | +0.89% | 0.00K | 05:27:09 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 195.690 | -1.00% | 1.00 | 05:40:44 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.600 | +1.64% | 0.00K | 05:30:22 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.960 | +0.28% | 1.00 | 05:41:01 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 165.950 | +0.64% | 0.00K | 06:00:40 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 147.040 | +0.73% | 1.00 | 06:00:40 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.970 | -0.48% | 1.00 | 05:33:37 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0339 | +3.35% | 111.04M | 03:31:12 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.049 | +2.54% | 3.54M | 03:29:33 | ||
| SG MSCI THE WORLD | XS8816. | 214.000 | +0.16% | 724.00 | 01:51:18 | ||
| XS2459309337 | XS9309. | 1,011.070 | +0.06% | 0.18K | 02:46:42 | ||
| IT0005331563 | IT0005. | 989.000 | +0.71% | 0.05K | 03:39:59 | ||
| XS1706855043 | XS1706. | 999.050 | +0.10% | 0.10K | 03:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 176.220 | +0.69% | 310.00 | 03:15:18 | ||
| IT0005333767 | IT0005. | 979.670 | +0.03% | 0.06K | 03:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 257.950 | +0.23% | 150.00 | 01:54:35 | ||
| XS2504497632 | XS4497. | 1,003.270 | +0.08% | 0.10K | 01:15:18 | ||
| XS2298751756 | XS2298. | 33.210 | -0.33% | 0.10K | 03:39:59 | ||
| XS2469373117 | XS9373. | 1,003.910 | +0.15% | 0.04K | 02:58:39 | ||
| IT0005341984 | IT0005. | 996.510 | +0.04% | 0.03K | 03:39:59 | ||
| XS2395029387TX | XS2395. | 116.810 | -0.23% | 0 | 03:39:59 | ||
| XS1742893446 | XS1742. | 939.010 | -0.11% | 52.00 | 03:39:59 | ||
| IT0005451700 | IT5451. | 91.120 | 0.00% | 0 | 21/11 | ||
| IT0005413940 | IT0005. | 949.920 | +0.12% | 50.00 | 03:39:59 | ||
| XS1973533927 | XS1973. | 87.950 | -0.78% | 0 | 03:39:59 | ||
| IT0005337677 | IT0005. | 1,021.150 | +0.05% | 0 | 03:39:59 | ||
| XS2240090899 | XS2240. | 17.310 | -1.87% | 0.01K | 03:39:59 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 56.567 | +1.05% | 11.74K | 03:24:52 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 99.00 | +6.09% | 2.96K | 03:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.24 | +2.67% | 0.14K | 03:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 308.15 | +2.58% | 60.00 | 21/11 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 25.87 | 0.00% | 0.04K | 20/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0.01K | 20/11 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,486.36 | +0.23% | 0.02K | 03:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,334.87 | -2.13% | 0.00K | 03:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,559.94 | -0.01% | 0.00K | 03:25:00 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 165.90 | 0.00% | 0 | 12/09 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10.79 | 0.00% | 0 | 31/10 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 13/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 05/11 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 |