Breaking News

Citigroup -Basket 5 Ita Autocall 21ge25 (XS1273326493)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

1,017.410 +0.000 +0.00%

15/12 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1,016.900 - 1,017.770

Type: Certificate

Market: Italy

Issuer: Citigroup Global Markets Funding Luxembourg SCA

ISIN: XS1273326493

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1273326493 Historical Data

Get free historical data for Citigroup -Basket 5 Ita Autocall 21ge25. You'll find the closing price, open, high, low, change and change percentage of the Citigroup -Basket 5 Ita Autocall 21ge25 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 15, 2023	1,017.410	1,017.490	1,017.490	1,017.410	0.61%
Dec 13, 2023	1,011.280	1,011.280	1,011.280	1,011.280	-0.25%
Dec 04, 2023	1,013.820	1,013.820	1,013.820	1,013.820	0.76%
Nov 08, 2023	1,006.130	1,006.130	1,006.130	1,006.130	-0.03%
Oct 20, 2023	1,006.420	1,006.420	1,006.420	1,006.420	0.73%
Oct 19, 2023	999.100	999.100	999.100	999.100	-0.44%
Sep 28, 2023	1,003.500	1,003.500	1,003.500	1,003.500	-0.23%
Sep 18, 2023	1,005.860	1,005.860	1,005.860	1,005.860	-0.51%
Sep 13, 2023	1,011.040	1,010.950	1,011.040	1,010.950	0.55%
Sep 08, 2023	1,005.520	1,005.520	1,005.520	1,005.520	0.97%
Jul 28, 2023	995.830	995.830	995.830	995.830	-0.36%
Jul 25, 2023	999.430	999.430	999.430	999.430	1.15%
Jul 20, 2023	988.050	988.050	988.050	988.050	-1.14%
Jul 12, 2023	999.430	999.430	999.430	999.430	0.83%
Jul 10, 2023	991.170	991.170	991.170	991.170	1.54%
Jul 06, 2023	976.150	976.150	976.150	976.150	0.38%
Jun 02, 2023	972.490	972.490	972.490	972.490	1.07%
May 19, 2023	962.170	962.170	962.170	962.170	-0.85%
May 17, 2023	970.450	970.450	970.450	970.450	2.11%
May 04, 2023	950.410	950.410	950.410	950.410	0.00%
Apr 28, 2023	950.400	952.510	952.510	950.400	-1.32%
Apr 14, 2023	963.080	963.080	963.080	963.080	2.57%
Mar 21, 2023	938.980	938.980	938.980	938.980	-3.17%
Mar 13, 2023	969.690	969.690	969.690	969.690	-2.98%
Mar 08, 2023	999.500	999.500	999.500	999.500	0.37%
Mar 06, 2023	995.810	995.810	995.810	995.810	1.51%
Feb 23, 2023	981.000	981.000	981.000	981.000	-0.22%
Feb 21, 2023	983.170	983.170	983.170	983.170	-0.94%
Feb 16, 2023	992.490	992.490	992.490	992.490	-0.03%
Feb 10, 2023	992.780	992.780	992.780	992.780	-2.42%

Highest: 1,017.490

Lowest: 938.980

Difference: 78.510

Average: 988.419

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

XS1273326493 Comments

Write your thoughts about Citigroup -Basket 5 Ita Autocall 21ge25

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,851.70	-12.00	-0.15%
ASX 200 Futures	7,871.5	-8.0	-0.10%
ASX All Ordinaries	8,120.20	-11.90	-0.15%
US 500	5,309.6	+1.5	+0.03%
Dow Jones	39,806.77	-196.82	-0.49%
China A50 Futures	12,821.5	-65.5	-0.51%
Dollar Index	104.400	-0.060	-0.06%

Crude Oil WTI	78.64	-0.66	-0.83%
Natural Gas	2.765	+0.014	+0.51%
Gold	2,422.65	-15.85	-0.65%
Silver	31.885	-0.541	-1.67%
Copper	5.0690	-0.0100	-0.20%
US Sugar #11	18.70	+0.02	+0.11%
US Coffee C	207.30	+0.42	+0.20%

Australia 10Y	4.294	+0.031	+0.73%
Australia 5Y	3.976	+0.024	+0.61%
New Zealand 10Y	4.702	+0.033	+0.70%
U.S. 10Y	4.427	-0.010	-0.23%
Japan 10Y	0.972	-0.008	-0.82%
China 10Y	2.323	+0.013	+0.54%
Singapore 10Y	3.310	+0.057	+1.75%

CSL	277.63	-0.27	-0.10%
Woolworths	31.420	+0.050	+0.16%
ANZ Holdings	28.310	+0.130	+0.46%
Commonwealth Bank Australia	121.790	+0.020	+0.02%
Telstra Group	3.570	-0.100	-2.72%
National Australia Bank	34.710	-0.020	-0.06%
BHP Group Ltd	46.040	+0.320	+0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Citigroup -Basket.	1,017.410	+0.000	+0.00%
	Sextant Autour du.	270.740	-0.110	-0.04%