Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 362.810 | 363.610 | 363.960 | 362.810 | -0.69% |
Jun 24, 2024 | 365.330 | 365.060 | 365.330 | 365.060 | 0.16% |
Jun 21, 2024 | 364.740 | 363.980 | 364.740 | 363.470 | -0.42% |
Jun 20, 2024 | 366.280 | 366.870 | 367.300 | 366.280 | 0.24% |
Jun 19, 2024 | 365.400 | 366.360 | 366.360 | 365.400 | -2.19% |
Jun 18, 2024 | 373.580 | 373.340 | 374.130 | 373.340 | 0.40% |
Jun 17, 2024 | 372.090 | 375.010 | 375.010 | 372.090 | -0.84% |
Jun 14, 2024 | 375.250 | 378.680 | 378.680 | 375.250 | -0.13% |
Jun 13, 2024 | 375.720 | 378.100 | 378.290 | 375.720 | -2.03% |
Jun 12, 2024 | 383.500 | 379.610 | 383.500 | 379.610 | 0.92% |
Jun 11, 2024 | 380.000 | 383.320 | 383.320 | 380.000 | -1.09% |
Jun 10, 2024 | 384.180 | 383.790 | 384.180 | 383.600 | -0.51% |
Jun 07, 2024 | 386.150 | 386.050 | 386.150 | 385.390 | -0.22% |
Jun 06, 2024 | 386.990 | 389.000 | 389.000 | 386.990 | 0.74% |
Jun 05, 2024 | 384.150 | 383.950 | 384.170 | 383.950 | 0.79% |
Jun 04, 2024 | 381.140 | 382.460 | 382.460 | 381.140 | -0.99% |
Jun 03, 2024 | 384.950 | 388.340 | 388.340 | 384.950 | -0.12% |
May 31, 2024 | 385.410 | 389.550 | 389.550 | 385.410 | -1.07% |
May 30, 2024 | 389.560 | 386.380 | 389.560 | 386.380 | 0.42% |
May 29, 2024 | 387.940 | 390.230 | 390.230 | 387.940 | -1.53% |
May 28, 2024 | 393.980 | 395.970 | 395.970 | 393.980 | 0.68% |
May 27, 2024 | 391.330 | 392.590 | 392.590 | 391.330 | 0.63% |
Highest: 395.970 | Lowest: 362.810 | Difference: 33.160 | Average: 379.113 | Change %: -6.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review