Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.940 | 1.940 | 1.950 | 1.940 | 1.04% |
Apr 29, 2024 | 1.920 | 1.940 | 1.950 | 1.920 | 0.00% |
Apr 26, 2024 | 1.920 | 1.900 | 1.920 | 1.890 | 3.78% |
Apr 25, 2024 | 1.850 | 1.830 | 1.880 | 1.830 | 15.62% |
Apr 24, 2024 | 1.600 | 1.610 | 1.620 | 1.600 | 0.00% |
Apr 23, 2024 | 1.600 | 1.610 | 1.610 | 1.590 | -1.84% |
Apr 22, 2024 | 1.630 | 1.610 | 1.630 | 1.610 | 3.16% |
Apr 19, 2024 | 1.580 | 1.560 | 1.580 | 1.550 | 3.27% |
Apr 18, 2024 | 1.530 | 1.550 | 1.550 | 1.530 | 2.00% |
Apr 17, 2024 | 1.500 | 1.520 | 1.530 | 1.500 | 0.00% |
Apr 16, 2024 | 1.500 | 1.530 | 1.530 | 1.500 | -1.96% |
Apr 15, 2024 | 1.530 | 1.530 | 1.540 | 1.530 | -2.55% |
Apr 12, 2024 | 1.570 | 1.610 | 1.610 | 1.570 | -0.63% |
Apr 11, 2024 | 1.580 | 1.590 | 1.590 | 1.580 | -0.63% |
Apr 10, 2024 | 1.590 | 1.590 | 1.600 | 1.590 | 0.00% |
Apr 09, 2024 | 1.590 | 1.560 | 1.590 | 1.560 | 0.63% |
Apr 08, 2024 | 1.580 | 1.570 | 1.580 | 1.570 | -0.63% |
Apr 05, 2024 | 1.590 | 1.620 | 1.620 | 1.590 | -3.05% |
Apr 04, 2024 | 1.640 | 1.650 | 1.660 | 1.640 | -1.20% |
Apr 03, 2024 | 1.660 | 1.700 | 1.700 | 1.660 | -2.92% |
Apr 02, 2024 | 1.710 | 1.770 | 1.770 | 1.710 | -2.84% |
Highest: 1.950 | Lowest: 1.500 | Difference: 0.450 | Average: 1.648 | Change %: 10.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review