Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1.880 | 1.900 | 1.900 | 1.880 | -1.05% |
Apr 22, 2024 | 1.900 | 1.890 | 1.900 | 1.880 | 2.70% |
Apr 19, 2024 | 1.850 | 1.810 | 1.850 | 1.810 | 2.21% |
Apr 18, 2024 | 1.810 | 1.820 | 1.820 | 1.800 | 1.69% |
Apr 17, 2024 | 1.780 | 1.790 | 1.810 | 1.780 | 0.56% |
Apr 16, 2024 | 1.770 | 1.800 | 1.800 | 1.770 | -1.67% |
Apr 15, 2024 | 1.800 | 1.810 | 1.830 | 1.800 | -2.17% |
Apr 12, 2024 | 1.840 | 1.880 | 1.880 | 1.840 | -2.13% |
Apr 11, 2024 | 1.880 | 1.860 | 1.880 | 1.860 | 0.53% |
Apr 10, 2024 | 1.870 | 1.880 | 1.880 | 1.870 | 0.00% |
Apr 09, 2024 | 1.870 | 1.840 | 1.870 | 1.840 | 1.63% |
Apr 08, 2024 | 1.840 | 1.850 | 1.860 | 1.840 | -2.65% |
Apr 05, 2024 | 1.890 | 1.890 | 1.890 | 1.880 | -2.58% |
Apr 04, 2024 | 1.940 | 1.920 | 1.940 | 1.920 | -1.02% |
Apr 03, 2024 | 1.960 | 1.970 | 1.980 | 1.940 | 0.00% |
Apr 02, 2024 | 1.960 | 2.040 | 2.040 | 1.960 | -3.92% |
Mar 28, 2024 | 2.040 | 2.040 | 2.050 | 2.040 | 2.51% |
Mar 27, 2024 | 1.990 | 1.990 | 2.030 | 1.990 | -0.50% |
Mar 26, 2024 | 2.000 | 2.000 | 2.020 | 2.000 | 1.01% |
Mar 25, 2024 | 1.980 | 2.010 | 2.050 | 1.980 | -2.46% |
Highest: 2.050 | Lowest: 1.770 | Difference: 0.280 | Average: 1.893 | Change %: -7.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review