Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 1.28% |
Apr 29, 2024 | 2.350 | 2.370 | 2.380 | 2.350 | -0.42% |
Apr 26, 2024 | 2.360 | 2.340 | 2.360 | 2.330 | 3.51% |
Apr 25, 2024 | 2.280 | 2.270 | 2.310 | 2.270 | 12.32% |
Apr 24, 2024 | 2.030 | 2.040 | 2.060 | 2.030 | 0.00% |
Apr 23, 2024 | 2.030 | 2.050 | 2.050 | 2.020 | -1.46% |
Apr 22, 2024 | 2.060 | 2.040 | 2.060 | 2.040 | 2.49% |
Apr 19, 2024 | 2.010 | 1.990 | 2.010 | 1.980 | 2.55% |
Apr 18, 2024 | 1.960 | 1.980 | 1.980 | 1.960 | 1.03% |
Apr 17, 2024 | 1.940 | 1.950 | 1.960 | 1.940 | 0.52% |
Apr 16, 2024 | 1.930 | 1.960 | 1.960 | 1.930 | -1.53% |
Apr 15, 2024 | 1.960 | 1.960 | 1.970 | 1.960 | -2.00% |
Apr 12, 2024 | 2.000 | 2.040 | 2.040 | 2.000 | -0.50% |
Apr 11, 2024 | 2.010 | 2.020 | 2.020 | 2.010 | -0.50% |
Apr 10, 2024 | 2.020 | 2.030 | 2.040 | 2.020 | 0.00% |
Apr 09, 2024 | 2.020 | 1.990 | 2.020 | 1.990 | 0.50% |
Apr 08, 2024 | 2.010 | 2.000 | 2.010 | 2.000 | -0.50% |
Apr 05, 2024 | 2.020 | 2.050 | 2.050 | 2.020 | -2.42% |
Apr 04, 2024 | 2.070 | 2.080 | 2.090 | 2.070 | -0.96% |
Apr 03, 2024 | 2.090 | 2.130 | 2.130 | 2.090 | -2.34% |
Apr 02, 2024 | 2.140 | 2.200 | 2.200 | 2.140 | -2.28% |
Highest: 2.380 | Lowest: 1.930 | Difference: 0.450 | Average: 2.080 | Change %: 8.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review