Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.610 | 2.620 | 2.650 | 2.610 | 2.35% |
Apr 25, 2024 | 2.550 | 2.570 | 2.600 | 2.550 | 9.44% |
Apr 24, 2024 | 2.330 | 2.340 | 2.350 | 2.320 | 0.43% |
Apr 23, 2024 | 2.320 | 2.340 | 2.340 | 2.310 | -1.28% |
Apr 22, 2024 | 2.350 | 2.320 | 2.350 | 2.320 | 2.17% |
Apr 19, 2024 | 2.300 | 2.270 | 2.300 | 2.260 | 2.22% |
Apr 18, 2024 | 2.250 | 2.260 | 2.260 | 2.240 | 1.35% |
Apr 17, 2024 | 2.220 | 2.230 | 2.250 | 2.220 | 0.45% |
Apr 16, 2024 | 2.210 | 2.240 | 2.240 | 2.210 | -1.34% |
Apr 15, 2024 | 2.240 | 2.250 | 2.260 | 2.240 | -1.75% |
Apr 12, 2024 | 2.280 | 2.320 | 2.320 | 2.280 | -1.72% |
Apr 11, 2024 | 2.320 | 2.300 | 2.320 | 2.300 | 0.87% |
Apr 10, 2024 | 2.300 | 2.320 | 2.320 | 2.300 | 0.00% |
Apr 09, 2024 | 2.300 | 2.280 | 2.300 | 2.280 | 0.88% |
Apr 08, 2024 | 2.280 | 2.290 | 2.300 | 2.280 | -1.72% |
Apr 05, 2024 | 2.320 | 2.330 | 2.330 | 2.320 | -2.52% |
Apr 04, 2024 | 2.380 | 2.370 | 2.380 | 2.360 | -0.83% |
Apr 03, 2024 | 2.400 | 2.410 | 2.420 | 2.380 | -0.41% |
Apr 02, 2024 | 2.410 | 2.490 | 2.490 | 2.410 | -2.82% |
Mar 28, 2024 | 2.480 | 2.480 | 2.490 | 2.480 | 2.06% |
Highest: 2.650 | Lowest: 2.210 | Difference: 0.440 | Average: 2.342 | Change %: 7.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review