Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2020 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00% |
Nov 27, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% |
Apr 05, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% |
Mar 07, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00% |
Jan 11, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 10, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 09, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 08, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 07, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Jan 04, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% |
Jan 03, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% |
Jan 02, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Dec 28, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% |
Dec 27, 2018 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% |
Dec 21, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 20, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 19, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 18, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 17, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 14, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% |
Dec 13, 2018 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% |
Dec 12, 2018 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00% |
Dec 11, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 10, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% |
Dec 07, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% |
Dec 06, 2018 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% |
Dec 05, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% |
Dec 04, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% |
Dec 03, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% |
Nov 30, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% |
Highest: 0.15 | Lowest: 0.03 | Difference: 0.12 | Average: 0.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review