Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | -35.29% |
Mar 04, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 142.86% |
Feb 28, 2020 | 0.07 | 0.07 | 0.07 | 0.07 | -74.07% |
Feb 27, 2020 | 0.27 | 0.37 | 0.37 | 0.17 | -50.00% |
Feb 26, 2020 | 0.54 | 0.42 | 0.54 | 0.42 | -75.89% |
Feb 18, 2020 | 2.24 | 2.17 | 2.24 | 2.16 | 2.28% |
Feb 13, 2020 | 2.19 | 2.41 | 2.41 | 2.19 | 30.36% |
Jan 27, 2020 | 1.68 | 1.68 | 1.68 | 1.68 | -29.71% |
Dec 17, 2019 | 2.39 | 2.31 | 2.39 | 2.31 | 27.81% |
Dec 12, 2019 | 1.87 | 1.83 | 1.87 | 1.83 | 3.31% |
Dec 11, 2019 | 1.81 | 1.81 | 1.81 | 1.81 | 7.10% |
Dec 10, 2019 | 1.69 | 1.66 | 1.69 | 1.43 | 4.32% |
Dec 05, 2019 | 1.62 | 1.62 | 1.62 | 1.62 | 17.39% |
Dec 04, 2019 | 1.38 | 1.34 | 1.38 | 1.34 | 4.55% |
Dec 03, 2019 | 1.32 | 1.27 | 1.33 | 1.24 | -44.07% |
Nov 29, 2019 | 2.36 | 2.17 | 2.36 | 2.17 | -5.98% |
Nov 27, 2019 | 2.51 | 2.51 | 2.51 | 2.51 | 114.53% |
Oct 22, 2019 | 1.17 | 1.17 | 1.17 | 1.17 | -14.60% |
Oct 17, 2019 | 1.37 | 1.34 | 1.37 | 1.34 | -0.72% |
Oct 16, 2019 | 1.38 | 1.32 | 1.38 | 1.32 | 16.95% |
Oct 11, 2019 | 1.18 | 1.11 | 1.18 | 1.11 | 21.65% |
Oct 10, 2019 | 0.97 | 0.80 | 0.97 | 0.80 | 15.48% |
Oct 08, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | 20.00% |
Oct 03, 2019 | 0.70 | 0.74 | 0.74 | 0.70 | -6.67% |
Oct 02, 2019 | 0.75 | 1.08 | 1.08 | 0.75 | -49.32% |
Sep 26, 2019 | 1.48 | 1.48 | 1.48 | 1.48 | -7.50% |
Sep 24, 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 16.79% |
Sep 10, 2019 | 1.37 | 1.37 | 1.37 | 1.37 | 59.30% |
Aug 29, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | -9.47% |
Aug 21, 2019 | 0.95 | 0.95 | 0.95 | 0.95 | 763.64% |
Highest: 2.51 | Lowest: 0.07 | Difference: 2.44 | Average: 1.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review