Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 53.050 | 53.090 | 53.090 | 53.050 | 0.23% |
May 03, 2024 | 52.930 | 52.730 | 53.340 | 52.690 | 0.84% |
May 02, 2024 | 52.490 | 52.510 | 52.650 | 52.450 | -0.08% |
Apr 30, 2024 | 52.530 | 52.850 | 52.850 | 52.530 | -0.64% |
Apr 29, 2024 | 52.870 | 52.770 | 52.910 | 52.770 | 0.59% |
Apr 26, 2024 | 52.560 | 52.410 | 52.660 | 52.410 | 0.88% |
Apr 25, 2024 | 52.100 | 52.210 | 52.470 | 51.840 | -0.82% |
Apr 24, 2024 | 52.530 | 52.870 | 52.900 | 52.530 | -0.66% |
Apr 23, 2024 | 52.880 | 52.500 | 52.890 | 52.500 | 1.07% |
Apr 22, 2024 | 52.320 | 52.220 | 52.440 | 52.180 | 0.73% |
Apr 19, 2024 | 51.940 | 51.510 | 51.950 | 51.510 | -0.25% |
Apr 18, 2024 | 52.070 | 51.890 | 52.120 | 51.800 | 0.40% |
Apr 17, 2024 | 51.860 | 51.830 | 52.190 | 51.830 | 0.12% |
Apr 16, 2024 | 51.800 | 52.010 | 52.030 | 51.770 | -1.71% |
Apr 15, 2024 | 52.700 | 52.700 | 53.120 | 52.700 | 0.25% |
Apr 12, 2024 | 52.570 | 53.160 | 53.300 | 52.570 | -0.15% |
Apr 11, 2024 | 52.650 | 52.950 | 52.950 | 52.510 | -0.51% |
Apr 10, 2024 | 52.920 | 53.440 | 53.460 | 52.700 | -0.06% |
Apr 09, 2024 | 52.950 | 53.060 | 53.230 | 52.940 | -0.43% |
Apr 08, 2024 | 53.180 | 52.860 | 53.220 | 52.860 | 0.76% |
Highest: 53.460 | Lowest: 51.510 | Difference: 1.950 | Average: 52.545 | Change %: 0.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review