
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 54.360 | 54.360 | 54.360 | 54.360 | 0.42% |
Mar 27, 2025 | 54.130 | 54.130 | 54.130 | 54.130 | -1.38% |
Mar 26, 2025 | 54.890 | 54.890 | 54.890 | 54.890 | -0.53% |
Mar 25, 2025 | 55.180 | 55.180 | 55.180 | 55.180 | 0.25% |
Mar 24, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | 0.44% |
Mar 21, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | -1.17% |
Mar 20, 2025 | 55.450 | 55.450 | 55.450 | 55.450 | 0.58% |
Mar 19, 2025 | 55.130 | 55.130 | 55.130 | 55.130 | -0.14% |
Mar 18, 2025 | 55.210 | 55.210 | 55.210 | 55.210 | 1.21% |
Mar 17, 2025 | 54.550 | 54.550 | 54.550 | 54.550 | 0.81% |
Mar 14, 2025 | 54.110 | 54.110 | 54.110 | 54.110 | -0.35% |
Mar 13, 2025 | 54.300 | 54.300 | 54.300 | 54.300 | 0.63% |
Mar 12, 2025 | 53.960 | 53.960 | 53.960 | 53.960 | 0.48% |
Mar 11, 2025 | 53.700 | 53.700 | 53.700 | 53.700 | -1.54% |
Mar 10, 2025 | 54.540 | 54.540 | 54.540 | 54.540 | -0.91% |
Mar 07, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | -1.04% |
Mar 06, 2025 | 55.620 | 55.620 | 55.620 | 55.620 | -0.05% |
Mar 05, 2025 | 55.650 | 55.650 | 55.650 | 55.650 | -0.07% |
Mar 04, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 0.27% |
Mar 03, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | 0.52% |
Highest: 55.690 | Lowest: 53.700 | Difference: 1.990 | Average: 54.845 | Change %: -1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review