Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2022 | 143.780 | 142.380 | 143.780 | 142.380 | 0.98% |
Feb 17, 2022 | 142.380 | 142.400 | 143.150 | 142.380 | -0.48% |
Feb 16, 2022 | 143.060 | 142.530 | 143.060 | 142.310 | 1.35% |
Feb 15, 2022 | 141.150 | 142.350 | 142.350 | 141.150 | -1.53% |
Feb 14, 2022 | 143.350 | 143.240 | 143.350 | 142.630 | 1.34% |
Feb 11, 2022 | 141.460 | 141.410 | 141.460 | 141.130 | -0.26% |
Feb 10, 2022 | 141.830 | 142.440 | 143.030 | 141.830 | 0.51% |
Feb 09, 2022 | 141.110 | 139.860 | 141.110 | 139.860 | 1.18% |
Feb 08, 2022 | 139.470 | 139.320 | 140.120 | 139.320 | -0.46% |
Feb 07, 2022 | 140.110 | 139.990 | 140.360 | 139.940 | 0.34% |
Feb 04, 2022 | 139.630 | 139.430 | 139.940 | 139.280 | 0.79% |
Feb 03, 2022 | 138.530 | 139.470 | 139.650 | 138.130 | -0.92% |
Feb 02, 2022 | 139.810 | 140.130 | 140.780 | 139.810 | -0.37% |
Feb 01, 2022 | 140.330 | 139.210 | 140.330 | 139.210 | 0.84% |
Jan 31, 2022 | 139.160 | 140.880 | 140.880 | 139.160 | -0.83% |
Jan 28, 2022 | 140.320 | 140.050 | 140.630 | 140.050 | 0.11% |
Jan 27, 2022 | 140.160 | 140.130 | 140.970 | 140.020 | 0.90% |
Jan 26, 2022 | 138.910 | 138.790 | 139.160 | 138.790 | 0.89% |
Jan 25, 2022 | 137.690 | 137.220 | 137.690 | 136.940 | 1.17% |
Jan 24, 2022 | 136.100 | 136.940 | 137.260 | 135.690 | -0.92% |
Jan 21, 2022 | 137.360 | 137.410 | 137.630 | 137.000 | -0.17% |
Jan 20, 2022 | 137.590 | 137.360 | 138.060 | 137.270 | 0.47% |
Jan 19, 2022 | 136.940 | 136.630 | 137.030 | 136.470 | 0.97% |
Jan 18, 2022 | 135.620 | 134.860 | 135.620 | 134.830 | 1.51% |
Jan 17, 2022 | 133.600 | 133.060 | 133.600 | 133.060 | 0.16% |
Jan 14, 2022 | 133.380 | 133.510 | 133.510 | 132.820 | 0.44% |
Jan 13, 2022 | 132.790 | 133.440 | 133.540 | 132.790 | -0.95% |
Jan 12, 2022 | 134.060 | 134.470 | 134.710 | 133.940 | 0.53% |
Jan 11, 2022 | 133.350 | 132.550 | 133.350 | 132.410 | 1.20% |
Jan 10, 2022 | 131.770 | 132.760 | 132.760 | 131.770 | -8.35% |
Highest: 143.780 | Lowest: 131.770 | Difference: 12.010 | Average: 138.493 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review